Uranium Energy Corporation (UEC)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
3.839.796 |
-1,94%
|
7,3894
|
7,1901
|
7,485
|
7,335
|
| 22/10/2026 |
4.736.945 |
-5,32%
|
7,6797
|
7,40
|
7,7687
|
7,48
|
| 21/10/2026 |
3.809.078 |
1,02%
|
8,03
|
7,8615
|
8,17
|
7,90
|
| 20/10/2026 |
4.216.258 |
-1,01%
|
7,696
|
7,66
|
8,00
|
7,83
|
| 19/10/2026 |
3.701.074 |
-0,38%
|
8,09
|
7,80
|
8,09
|
7,89
|
| 16/10/2026 |
4.306.417 |
-3,24%
|
8,18
|
7,795
|
8,28
|
7,91
|
| 15/10/2026 |
7.392.143 |
5,52%
|
7,50
|
7,27
|
8,22
|
8,17
|
| 14/10/2026 |
7.891.111 |
-6,61%
|
8,0899
|
7,58
|
8,09
|
7,70
|
| 13/10/2026 |
8.992.239 |
-6,68%
|
8,7583
|
8,19
|
8,81
|
8,24
|
| 12/10/2026 |
3.889.992 |
-3,92%
|
9,10
|
8,81
|
9,12
|
8,83
|
| 09/10/2026 |
3.803.681 |
0,55%
|
9,37
|
9,11
|
9,37
|
9,19
|
| 08/10/2026 |
5.153.365 |
-3,49%
|
9,36
|
9,00
|
9,49
|
9,14
|
| 07/10/2026 |
5.365.076 |
-6,33%
|
9,85
|
9,3899
|
9,85
|
9,47
|
| 06/10/2026 |
10.623.160 |
7,97%
|
9,69
|
9,592
|
10,39
|
10,11
|
| 05/10/2026 |
6.616.613 |
0,54%
|
9,40
|
9,295
|
9,65
|
9,35
|
| 02/10/2026 |
5.569.017 |
-0,75%
|
9,61
|
9,23
|
9,74
|
9,30
|
| 01/10/2026 |
5.771.464 |
-0,95%
|
9,50
|
9,11
|
9,54
|
9,36
|
| 30/09/2026 |
9.192.657 |
1,72%
|
9,38
|
9,19
|
9,875
|
9,45
|
| 29/09/2026 |
10.346.135 |
0,87%
|
9,66
|
8,98
|
9,935
|
9,29
|
| 28/09/2026 |
5.017.916 |
-2,13%
|
9,33
|
9,01
|
9,40
|
9,21
|
| 25/09/2026 |
3.989.714 |
-0,58%
|
9,6085
|
9,39
|
9,68
|
9,41
|
| 24/09/2026 |
6.484.214 |
-4,93%
|
9,81
|
9,33
|
9,88
|
9,47
|
| 23/09/2026 |
3.691.311 |
-3,68%
|
10,21
|
9,865
|
10,31
|
9,95
|
| 22/09/2026 |
4.937.630 |
2,48%
|
10,23
|
9,895
|
10,43
|
10,33
|
| 21/09/2026 |
4.664.806 |
3,03%
|
10,06
|
9,9916
|
10,35
|
10,08
|
| 18/09/2026 |
5.635.090 |
-3,40%
|
10,32
|
9,60
|
10,37
|
9,81
|
| 17/09/2026 |
3.853.424 |
0,55%
|
10,46
|
10,03
|
10,49
|
10,12
|
| 16/09/2026 |
5.237.783 |
-0,93%
|
10,32
|
9,845
|
10,38
|
10,08
|
| 15/09/2026 |
4.506.734 |
-0,78%
|
10,2774
|
10,025
|
10,41
|
10,18
|
| 14/09/2026 |
4.938.830 |
-1,77%
|
10,14
|
9,76
|
10,31
|
10,26
|
| 11/09/2026 |
4.633.941 |
-5,17%
|
11,23
|
10,41
|
11,38
|
10,45
|
| 10/09/2026 |
5.968.743 |
-5,00%
|
11,32
|
10,945
|
11,43
|
11,02
|
| 09/09/2026 |
4.059.908 |
-2,44%
|
11,7925
|
11,545
|
11,9499
|
11,60
|
| 08/09/2026 |
5.028.318 |
2,85%
|
11,62
|
11,495
|
12,26
|
11,89
|
| 04/09/2026 |
2.498.646 |
0,04%
|
11,479
|
11,40
|
11,7199
|
11,54
|
| 03/09/2026 |
4.469.221 |
-0,90%
|
11,8192
|
11,335
|
11,92
|
11,51
|
| 02/09/2026 |
5.141.275 |
-0,04%
|
11,5923
|
11,42
|
11,93
|
11,62
|
| 01/09/2026 |
6.012.054 |
-5,51%
|
11,69
|
11,405
|
12,05
|
11,59
|
| 31/08/2026 |
5.706.353 |
-1,33%
|
12,2719
|
12,06
|
12,3995
|
12,24
|
| 28/08/2026 |
6.105.791 |
-8,85%
|
13,62
|
12,40
|
13,67
|
12,40
|
| 27/08/2026 |
5.198.542 |
3,73%
|
13,25
|
13,06
|
13,695
|
13,62
|
| 26/08/2026 |
4.708.988 |
-1,09%
|
13,36
|
12,945
|
13,80
|
13,13
|
| 25/08/2026 |
6.060.832 |
6,00%
|
12,69
|
12,41
|
13,49
|
13,27
|
| 24/08/2026 |
5.786.166 |
-2,00%
|
12,63
|
12,29
|
12,87
|
12,51
|
| 21/08/2026 |
9.273.794 |
14,44%
|
11,55
|
11,54
|
12,82
|
12,76
|
| 20/08/2026 |
3.915.823 |
-3,96%
|
11,40
|
10,93
|
11,52
|
11,15
|
| 19/08/2026 |
3.699.146 |
6,07%
|
11,1383
|
11,12
|
11,645
|
11,63
|
| 17/08/2026 |
3.104.459 |
-0,36%
|
11,33
|
10,96
|
11,40
|
10,96
|
| 14/08/2026 |
2.773.092 |
0,18%
|
11,25
|
11,1903
|
11,54
|
11,21
|
| 13/08/2026 |
3.140.913 |
-1,50%
|
11,39
|
11,08
|
11,56
|
11,19
|
| 12/08/2026 |
2.346.041 |
-0,65%
|
11,7254
|
11,3008
|
11,83
|
11,36
|
| 11/08/2026 |
3.051.491 |
0,70%
|
11,45
|
11,325
|
11,62
|
11,46
|
| 10/08/2026 |
3.774.893 |
1,27%
|
11,34
|
11,23
|
11,535
|
11,38
|
| 07/08/2026 |
4.790.534 |
4,55%
|
11,11
|
10,98
|
11,48
|
11,245
|
| 06/08/2026 |
3.808.404 |
0,47%
|
10,6201
|
10,46
|
10,97
|
10,76
|
| 05/08/2026 |
5.038.099 |
2,33%
|
10,78
|
10,54
|
10,885
|
10,72
|
| 04/08/2026 |
5.808.816 |
5,32%
|
10,27
|
10,19
|
10,8299
|
10,50
|
| 03/08/2026 |
4.487.348 |
3,85%
|
9,68
|
9,355
|
10,02
|
9,97
|
| 31/07/2026 |
3.669.332 |
-1,44%
|
9,50
|
9,365
|
9,605
|
9,60
|
| 30/07/2026 |
3.232.810 |
7,99%
|
9,37
|
9,04
|
9,81
|
9,74
|
| 29/07/2026 |
5.045.558 |
-4,08%
|
9,39
|
8,951
|
9,485
|
9,04
|
| 28/07/2026 |
3.849.954 |
-4,29%
|
9,71
|
9,12
|
9,76
|
9,44
|
| 27/07/2026 |
3.416.296 |
4,21%
|
9,835
|
9,65
|
10,12
|
9,91
|
| 24/07/2026 |
3.118.991 |
-3,05%
|
9,85
|
9,41
|
9,89
|
9,51
|
| 23/07/2026 |
4.227.870 |
1,23%
|
9,57
|
9,4128
|
9,92
|
9,83
|
| 22/07/2026 |
4.674.072 |
1,89%
|
9,63
|
9,545
|
9,86
|
9,73
|
| 21/07/2026 |
6.015.210 |
1,60%
|
9,59
|
9,375
|
9,785
|
9,55
|
| 20/07/2026 |
3.909.630 |
1,29%
|
9,45
|
9,261
|
9,59
|
9,40
|
| 17/07/2026 |
5.827.174 |
-0,59%
|
9,28
|
8,91
|
9,42
|
9,28
|
| 16/07/2026 |
5.715.910 |
-7,94%
|
9,95
|
9,23
|
9,98
|
9,33
|
| 15/07/2026 |
2.702.954 |
-2,70%
|
10,44
|
9,90
|
10,535
|
10,11
|
| 14/07/2026 |
2.683.911 |
3,43%
|
10,27
|
10,255
|
10,57
|
10,39
|
| 13/07/2026 |
5.063.813 |
-3,94%
|
10,3997
|
9,91
|
10,42
|
10,07
|
| 10/07/2026 |
3.380.587 |
3,64%
|
10,35
|
10,24
|
10,595
|
10,53
|
| 09/07/2026 |
2.669.698 |
2,37%
|
10,0612
|
10,03
|
10,44
|
10,16
|
| 08/07/2026 |
4.274.921 |
0,25%
|
9,8286
|
9,56
|
10,08
|
9,93
|
| 07/07/2026 |
3.443.101 |
-6,37%
|
10,57
|
9,70
|
10,58
|
9,90
|
| 06/07/2026 |
2.827.045 |
-1,90%
|
10,86
|
10,53
|
11,07
|
10,59
|
| 02/07/2026 |
3.174.605 |
1,90%
|
10,71
|
10,53
|
11,305
|
10,77
|
| 01/07/2026 |
3.859.636 |
-0,84%
|
10,75
|
10,535
|
11,02
|
10,55
|
| 30/06/2026 |
3.450.568 |
-1,57%
|
10,64
|
10,40
|
10,76
|
10,66
|
| 29/06/2026 |
3.000.982 |
0,42%
|
10,85
|
10,27
|
10,915
|
10,83
|
| 26/06/2026 |
3.967.822 |
0,73%
|
10,3756
|
10,24
|
10,80
|
10,80
|
| 25/06/2026 |
4.155.971 |
-2,89%
|
11,10
|
10,48
|
11,24
|
10,59
|
| 24/06/2026 |
3.962.280 |
-3,57%
|
11,2204
|
10,7701
|
11,25
|
10,90
|
| 23/06/2026 |
4.541.380 |
-0,92%
|
11,13
|
10,98
|
11,9977
|
11,34
|
| 18/06/2026 |
6.114.304 |
4,69%
|
11,97
|
11,47
|
12,15
|
11,47
|
| 17/06/2026 |
5.964.207 |
-2,43%
|
11,67
|
11,36
|
12,14
|
11,42
|
| 16/06/2026 |
4.814.126 |
-0,89%
|
11,88
|
11,63
|
12,405
|
11,67
|
| 15/06/2026 |
6.623.074 |
6,62%
|
11,53
|
11,5156
|
12,305
|
11,77
|
| 12/06/2026 |
7.046.303 |
3,76%
|
10,95
|
10,7209
|
11,37
|
11,03
|
| 11/06/2026 |
8.506.710 |
12,75%
|
9,805
|
9,65
|
10,68
|
10,63
|
| 10/06/2026 |
14.281.262 |
-11,50%
|
10,62
|
9,36
|
10,64
|
9,42
|
| 09/06/2026 |
17.422.877 |
-15,50%
|
12,07
|
10,30
|
12,14
|
10,65
|
| 08/06/2026 |
6.249.064 |
-0,20%
|
13,07
|
12,61
|
13,285
|
12,61
|
| 05/06/2026 |
6.949.888 |
-10,50%
|
13,82
|
12,4304
|
13,88
|
12,65
|
| 04/06/2026 |
3.474.290 |
0,46%
|
13,90
|
13,75
|
14,46
|
14,14
|
| 03/06/2026 |
5.659.368 |
-8,55%
|
15,06
|
13,9127
|
15,14
|
14,09
|
| 02/06/2026 |
7.269.425 |
13,87%
|
13,64
|
13,42
|
15,485
|
15,44
|
| 01/06/2026 |
4.212.353 |
-1,31%
|
13,5139
|
12,925
|
13,895
|
13,59
|
