Uranium Energy Corporation (UEC)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
1 2 3 4 5 > >>
21/01/2026	7.444.138	4,15%	18,7822	18,01	18,99	18,82
20/01/2026	7.660.943	1,29%	17,67	17,3325	18,52	18,07
16/01/2026	8.166.413	2,29%	17,8945	17,10	18,72	17,87
15/01/2026	8.603.692	1,65%	17,20	16,85	17,905	17,47
14/01/2026	9.338.486	10,55%	15,5413	15,13	17,68	17,19
13/01/2026	3.942.606	-2,51%	16,03	15,525	16,10	15,55
12/01/2026	5.316.347	8,06%	14,9996	14,8501	15,995	15,95
09/01/2026	5.317.412	1,30%	15,06	14,63	15,90	14,76
08/01/2026	3.561.283	1,04%	14,32	14,14	14,63	14,57
07/01/2026	4.917.014	-0,55%	14,34	13,95	14,555	14,42
06/01/2026	5.999.318	3,93%	14,17	13,46	14,585	14,54
05/01/2026	5.776.851	6,71%	13,3912	13,174	14,135	13,99
02/01/2026	5.266.937	12,24%	11,92	11,90	13,235	13,11
31/12/2025	3.734.241	-0,77%	11,74	11,65	12,04	11,68
30/12/2025	4.194.277	-3,53%	12,2601	11,695	12,30	11,695
29/12/2025	3.083.933	-0,08%	11,90	11,88	12,78	12,20
26/12/2025	2.412.420	-1,37%	12,43	12,01	12,48	12,21
24/12/2025	1.549.257	-1,04%	12,5099	12,0601	12,5278	12,39
23/12/2025	4.294.100	0,08%	12,40	12,27	12,825	12,49
22/12/2025	3.981.219	0,73%	12,7825	12,39	13,10	12,48
19/12/2025	11.004.292	3,86%	11,86	11,76	13,155	12,39
18/12/2025	5.294.353	3,56%	11,7811	11,42	12,18	11,93
17/12/2025	5.249.468	-5,11%	12,27	11,43	12,535	11,52
16/12/2025	5.295.670	-2,18%	12,17	11,95	12,6399	12,14
15/12/2025	4.203.844	-3,95%	13,08	12,285	13,53	12,41
12/12/2025	6.871.732	-8,69%	14,0907	12,6901	14,48	12,92
11/12/2025	5.998.249	9,44%	12,703	12,5212	14,2456	14,15
10/12/2025	7.226.071	-7,45%	13,60	12,58	13,86	12,92
09/12/2025	4.089.590	2,71%	13,4992	13,45	14,055	13,96
08/12/2025	3.619.967	-0,80%	13,85	13,50	13,89	13,65
05/12/2025	5.231.515	-2,96%	14,25	12,86	14,32	13,76
04/12/2025	6.980.194	9,50%	12,898	12,55	14,375	14,18
03/12/2025	4.794.640	7,65%	11,9594	11,91	12,98	12,95
02/12/2025	3.609.151	2,30%	11,89	11,7301	12,1487	12,03
01/12/2025	3.146.135	-4,08%	12,06	11,76	12,13	11,76
28/11/2025	2.402.325	1,56%	12,214	12,11	12,465	12,27
26/11/2025	3.048.038	-0,17%	12,20	11,97	12,33	12,08
25/11/2025	3.736.459	0,08%	11,7921	11,2637	12,235	12,10
24/11/2025	4.114.117	11,10%	10,95	10,92	12,15	12,09
21/11/2025	5.287.971	-1,49%	10,95	10,39	11,08	10,90
20/11/2025	5.728.318	-7,76%	12,3584	11,00	12,6099	11,05
19/11/2025	4.176.379	4,54%	11,58	11,40	12,235	11,98
18/11/2025	4.753.672	2,01%	10,88	10,61	11,7482	11,45
17/11/2025	4.714.152	-3,24%	10,8603	10,00	11,495	11,22
14/11/2025	6.960.612	0,00%	10,79	10,77	11,945	11,59
13/11/2025	7.221.185	-5,93%	12,10	11,505	12,3606	11,59
12/11/2025	4.056.082	-0,65%	12,50	11,95	12,65	12,32
11/11/2025	3.992.260	-4,17%	12,7197	11,965	12,7197	12,40
10/11/2025	5.292.486	6,07%	12,81	12,54	13,17	12,94
07/11/2025	7.549.272	-0,21%	11,63	11,36	12,215	12,20
06/11/2025	5.706.733	-6,62%	13,02	12,18	13,08	12,22
05/11/2025	5.017.787	0,67%	13,14	12,83	13,45	13,07
04/11/2025	5.236.921	-6,89%	13,1703	12,94	13,73	13,00
03/11/2025	5.524.826	-7,47%	14,91	13,91	15,21	14,00
31/10/2025	6.302.046	-2,54%	15,53	14,725	15,72	15,13
30/10/2025	4.909.064	-0,32%	15,4503	15,03	15,72	15,53
29/10/2025	11.124.488	2,30%	15,16	14,99	16,41	15,58
28/10/2025	10.821.523	14,34%	14,21	13,875	15,355	15,23
27/10/2025	6.557.465	-2,49%	13,57	12,86	13,64	13,32
24/10/2025	4.623.166	2,55%	13,59	13,34	13,89	13,66
23/10/2025	6.982.808	-4,10%	14,08	13,01	14,29	13,32
22/10/2025	9.861.344	2,81%	12,77	12,60	13,94	13,89
21/10/2025	9.392.664	-10,71%	14,7292	13,24	14,75	13,51
20/10/2025	8.420.037	1,68%	15,70	14,425	15,80	15,12
17/10/2025	10.482.113	-7,13%	15,67	14,312	15,96	14,87
16/10/2025	11.062.155	-4,42%	17,00	15,96	17,7991	16,00
15/10/2025	10.875.410	7,02%	16,80	15,73	17,08	16,74
14/10/2025	11.018.113	2,61%	15,2197	14,05	16,15	15,66
13/10/2025	12.963.559	4,57%	15,7499	15,01	16,40	15,32
10/10/2025	18.924.582	8,23%	13,9791	13,65	15,86	14,65
09/10/2025	8.506.654	-3,21%	14,16	13,17	14,385	13,55
08/10/2025	10.611.279	3,40%	13,6101	13,51	14,34	14,00
07/10/2025	11.802.497	3,68%	13,23	12,90	13,79	13,54
06/10/2025	9.203.729	-1,21%	13,40	13,01	13,57	13,05
03/10/2025	17.984.452	-3,44%	13,17	12,81	13,44	13,21
02/10/2025	7.394.231	5,31%	13,2399	12,915	13,68	13,68
01/10/2025	9.991.298	-2,62%	13,18	12,76	13,5697	12,99
30/09/2025	7.009.299	-3,60%	13,70	13,265	14,03	13,34
29/09/2025	6.291.821	1,61%	14,04	13,60	14,155	13,89
26/09/2025	9.378.745	1,27%	13,4792	13,30	14,33	13,67
25/09/2025	11.481.679	-1,43%	12,96	12,33	13,6756	13,44
24/09/2025	16.254.659	-0,69%	13,55	13,12	15,055	13,68
23/09/2025	11.760.287	3,20%	13,54	13,10	13,92	13,85
22/09/2025	12.818.333	8,45%	12,3796	11,8834	13,495	13,42
19/09/2025	12.205.869	1,39%	12,04	12,00	12,80	12,35
18/09/2025	16.657.152	0,16%	12,15	11,26	12,3099	12,26
17/09/2025	6.426.367	-1,58%	12,33	11,97	12,4899	12,24
16/09/2025	9.975.342	-6,04%	13,1744	12,13	13,1937	12,34
15/09/2025	12.643.171	10,62%	12,13	11,47	13,25	13,17
12/09/2025	4.982.970	-1,45%	12,15	11,68	12,18	11,87
11/09/2025	7.271.062	-4,36%	12,69	12,025	12,8616	12,05
10/09/2025	9.232.157	4,22%	12,17	11,97	12,95	12,60
09/09/2025	8.326.069	2,26%	11,80	11,64	12,31	12,09
08/09/2025	7.896.442	5,73%	11,2701	11,04	11,885	11,82
05/09/2025	6.586.478	-0,98%	11,52	10,78	11,52	11,17
04/09/2025	7.249.617	-2,00%	11,66	11,05	11,7958	11,28
03/09/2025	8.522.020	4,83%	11,19	11,03	11,61	11,51
02/09/2025	6.452.620	2,71%	10,4201	10,12	11,02	10,98
29/08/2025	7.453.298	2,00%	10,87	10,46	11,29	10,69
28/08/2025	4.596.407	1,21%	10,4497	10,37	10,58	10,48