Uranium Energy Corporation (UEC)
Exportar para Excel
1 2 3 4 5 > >> |
17/07/2024 |
761.689 |
-6,35%
|
6,78
|
6,40
|
6,785
|
6,415
|
16/07/2024 |
2.271.609 |
0,74%
|
6,86
|
6,64
|
6,87
|
6,85
|
15/07/2024 |
2.204.383 |
0,44%
|
6,77
|
6,745
|
6,97
|
6,80
|
12/07/2024 |
2.270.188 |
2,27%
|
6,85
|
6,67
|
6,86
|
6,77
|
11/07/2024 |
2.604.182 |
2,16%
|
6,12
|
6,45
|
6,66
|
6,62
|
10/07/2024 |
3.907.106 |
7,82%
|
6,12
|
6,10
|
6,5199
|
6,48
|
09/07/2024 |
2.102.335 |
0,67%
|
5,93
|
5,86
|
6,03
|
6,01
|
08/07/2024 |
1.783.660 |
-0,50%
|
5,96
|
5,93
|
6,115
|
5,98
|
05/07/2024 |
2.291.508 |
-0,33%
|
6,055
|
5,86
|
6,07
|
6,01
|
04/07/2024 |
1.157.354 |
2,90%
|
5,96
|
5,93
|
6,105
|
6,03
|
03/07/2024 |
1.156.731 |
2,89%
|
5,96
|
5,93
|
6,105
|
6,0295
|
02/07/2024 |
1.672.664 |
1,74%
|
5,94
|
5,72
|
5,89
|
5,86
|
01/07/2024 |
2.649.790 |
-4,16%
|
6,00
|
5,75
|
6,005
|
5,76
|
28/06/2024 |
4.691.477 |
0,67%
|
6,00
|
5,8601
|
6,20
|
6,01
|
27/06/2024 |
2.111.377 |
4,47%
|
5,75
|
5,72
|
6,00
|
5,965
|
26/06/2024 |
2.641.941 |
1,78%
|
5,61
|
5,56
|
5,74
|
5,71
|
25/06/2024 |
3.366.390 |
-3,10%
|
6,07
|
5,53
|
5,78
|
5,63
|
24/06/2024 |
2.459.911 |
-5,07%
|
6,07
|
5,79
|
6,08
|
5,81
|
21/06/2024 |
5.148.776 |
-3,77%
|
6,34
|
6,04
|
6,3677
|
6,12
|
20/06/2024 |
2.172.478 |
2,08%
|
6,04
|
6,26
|
6,41
|
6,37
|
19/06/2024 |
2.336.881 |
3,30%
|
6,04
|
6,03
|
6,26
|
6,26
|
18/06/2024 |
2.221.328 |
2,97%
|
6,04
|
6,03
|
6,26
|
6,24
|
17/06/2024 |
2.735.762 |
0,33%
|
6,08
|
5,88
|
6,215
|
6,06
|
14/06/2024 |
2.223.076 |
1,86%
|
5,94
|
5,84
|
6,05
|
6,04
|
13/06/2024 |
2.886.704 |
3,13%
|
5,72
|
5,70
|
5,99
|
5,93
|
12/06/2024 |
4.805.634 |
3,23%
|
6,12
|
5,51
|
5,79
|
5,75
|
11/06/2024 |
6.232.028 |
-8,25%
|
6,12
|
5,44
|
5,84
|
5,56
|
10/06/2024 |
3.854.988 |
-0,82%
|
6,12
|
6,00
|
6,32
|
6,07
|
07/06/2024 |
3.388.382 |
-6,28%
|
6,39
|
6,095
|
6,42
|
6,12
|
06/06/2024 |
2.714.320 |
2,50%
|
6,41
|
6,35
|
6,56
|
6,55
|
05/06/2024 |
3.202.812 |
-2,59%
|
6,60
|
6,35
|
6,7899
|
6,39
|
04/06/2024 |
5.277.704 |
-5,48%
|
7,16
|
6,39
|
6,855
|
6,56
|
03/06/2024 |
3.262.686 |
-3,08%
|
7,16
|
6,80
|
7,20
|
6,92
|
31/05/2024 |
3.125.161 |
-1,79%
|
7,36
|
7,07
|
7,52
|
7,14
|
30/05/2024 |
2.086.389 |
0,00%
|
7,40
|
7,22
|
7,48
|
7,28
|
29/05/2024 |
2.936.580 |
-2,67%
|
7,40
|
7,13
|
7,442
|
7,29
|
28/05/2024 |
2.769.121 |
3,17%
|
7,40
|
7,31
|
7,57
|
7,49
|
27/05/2024 |
615.391 |
0,00%
|
7,16
|
7,11
|
7,33
|
7,26
|
24/05/2024 |
615.391 |
2,83%
|
7,16
|
7,11
|
7,33
|
7,26
|
23/05/2024 |
2.401.331 |
-0,28%
|
7,14
|
7,005
|
7,185
|
7,04
|
22/05/2024 |
3.000.038 |
-4,32%
|
7,38
|
7,05
|
7,435
|
7,09
|
21/05/2024 |
2.526.200 |
-1,59%
|
7,59
|
7,3611
|
7,54
|
7,41
|
20/05/2024 |
4.584.017 |
1,75%
|
7,59
|
7,39
|
7,72
|
7,55
|
17/05/2024 |
6.105.921 |
6,30%
|
7,07
|
7,06
|
7,49
|
7,42
|
16/05/2024 |
1.768.984 |
0,29%
|
6,99
|
6,98
|
7,15
|
7,00
|
15/05/2024 |
1.993.264 |
0,58%
|
7,07
|
6,89
|
7,07
|
6,98
|
14/05/2024 |
2.038.313 |
0,58%
|
6,99
|
6,885
|
7,13
|
6,94
|
13/05/2024 |
1.542.191 |
-2,12%
|
7,13
|
6,9025
|
7,145
|
6,93
|
10/05/2024 |
2.041.576 |
-2,61%
|
7,00
|
7,08
|
7,34
|
7,08
|
09/05/2024 |
2.426.412 |
3,27%
|
7,00
|
6,97
|
7,30
|
7,27
|
08/05/2024 |
2.533.074 |
-3,43%
|
7,15
|
6,91
|
7,20
|
7,04
|
07/05/2024 |
2.497.283 |
-0,95%
|
7,27
|
7,275
|
7,51
|
7,30
|
06/05/2024 |
2.963.237 |
1,96%
|
7,27
|
7,15
|
7,39
|
7,3511
|
03/05/2024 |
2.398.568 |
1,05%
|
7,25
|
6,99
|
7,29
|
7,195
|
02/05/2024 |
2.868.168 |
4,09%
|
7,27
|
6,85
|
7,26
|
7,12
|
01/05/2024 |
5.063.171 |
1,33%
|
7,27
|
6,785
|
7,58
|
6,84
|
30/04/2024 |
2.712.480 |
-6,63%
|
6,62
|
6,74
|
7,54
|
6,76
|
29/04/2024 |
3.642.781 |
4,78%
|
6,62
|
6,91
|
7,28
|
7,24
|
26/04/2024 |
2.267.301 |
3,75%
|
6,62
|
6,56
|
7,00
|
6,91
|
25/04/2024 |
2.668.671 |
0,60%
|
6,62
|
6,47
|
6,70
|
6,66
|
24/04/2024 |
1.331.179 |
-1,48%
|
6,62
|
6,60
|
6,82
|
6,64
|
23/04/2024 |
2.339.037 |
1,20%
|
6,62
|
6,55
|
6,785
|
6,74
|
22/04/2024 |
2.129.484 |
-1,47%
|
6,82
|
6,61
|
6,78
|
6,69
|
19/04/2024 |
1.805.376 |
-0,59%
|
6,82
|
6,67
|
6,885
|
6,79
|
18/04/2024 |
1.521.839 |
-0,73%
|
7,18
|
6,80
|
7,00
|
6,83
|
17/04/2024 |
1.793.398 |
-2,42%
|
7,18
|
6,83
|
7,22
|
6,8991
|
16/04/2024 |
2.812.009 |
-1,40%
|
7,18
|
6,72
|
7,18
|
7,07
|
15/04/2024 |
3.384.216 |
-1,79%
|
7,18
|
7,065
|
7,50
|
7,13
|
12/04/2024 |
3.355.979 |
-1,22%
|
7,18
|
7,13
|
7,63
|
7,26
|
11/04/2024 |
2.806.212 |
3,09%
|
7,18
|
6,93
|
7,415
|
7,35
|
10/04/2024 |
2.300.853 |
3,48%
|
6,81
|
6,74
|
7,14
|
7,13
|
09/04/2024 |
3.850.716 |
-2,41%
|
7,17
|
6,81
|
7,11
|
6,89
|
08/04/2024 |
2.442.619 |
-2,89%
|
7,34
|
6,97
|
7,325
|
7,07
|
05/04/2024 |
2.406.271 |
0,14%
|
7,34
|
7,1601
|
7,385
|
7,28
|
04/04/2024 |
4.617.221 |
-5,34%
|
7,69
|
7,14
|
7,73
|
7,27
|
03/04/2024 |
6.132.404 |
6,37%
|
7,28
|
7,25
|
7,77
|
7,68
|
02/04/2024 |
3.649.917 |
2,12%
|
7,03
|
6,885
|
7,22
|
7,22
|
01/04/2024 |
4.136.249 |
4,74%
|
6,87
|
6,82
|
7,12
|
7,07
|
28/03/2024 |
2.222.507 |
0,75%
|
6,84
|
6,69
|
6,91
|
6,75
|
27/03/2024 |
2.270.033 |
-1,03%
|
6,84
|
6,61
|
6,83
|
6,70
|
26/03/2024 |
2.052.912 |
-0,88%
|
6,84
|
6,71
|
6,935
|
6,77
|
25/03/2024 |
3.132.484 |
-2,29%
|
6,99
|
6,81
|
7,26
|
6,83
|
22/03/2024 |
2.012.076 |
1,01%
|
6,32
|
6,92
|
7,095
|
6,99
|
21/03/2024 |
2.716.910 |
2,68%
|
6,32
|
6,77
|
6,9899
|
6,90
|
20/03/2024 |
2.899.824 |
4,78%
|
6,32
|
6,25
|
6,78
|
6,6957
|
19/03/2024 |
2.132.352 |
0,16%
|
6,26
|
6,18
|
6,425
|
6,39
|
18/03/2024 |
1.976.891 |
1,59%
|
6,42
|
6,251
|
6,46
|
6,38
|
15/03/2024 |
4.152.102 |
-1,41%
|
6,42
|
6,24
|
6,51
|
6,28
|
14/03/2024 |
4.897.822 |
-1,85%
|
6,50
|
6,07
|
6,51
|
6,37
|
13/03/2024 |
6.963.091 |
-3,57%
|
6,74
|
6,44
|
7,09
|
6,49
|
12/03/2024 |
3.529.890 |
3,54%
|
6,505
|
6,495
|
6,86
|
6,73
|
11/03/2024 |
2.758.229 |
2,04%
|
6,41
|
6,26
|
6,59
|
6,50
|
08/03/2024 |
3.347.371 |
-5,75%
|
6,87
|
6,35
|
6,92
|
6,39
|
07/03/2024 |
3.224.236 |
5,28%
|
6,48
|
6,45
|
6,815
|
6,78
|
06/03/2024 |
2.682.900 |
-0,92%
|
6,57
|
6,4301
|
6,65
|
6,44
|
05/03/2024 |
2.460.272 |
-2,98%
|
7,09
|
6,50
|
6,73
|
6,52
|
04/03/2024 |
3.058.884 |
-3,17%
|
7,09
|
6,70
|
7,145
|
6,72
|
01/03/2024 |
5.760.096 |
7,25%
|
6,50
|
6,48
|
7,09
|
6,95
|
29/02/2024 |
3.776.591 |
1,89%
|
6,51
|
6,33
|
6,57
|
6,48
|
28/02/2024 |
2.701.865 |
-4,50%
|
6,62
|
6,30
|
6,62
|
6,3601
|