Uranium Energy Corporation (UEC)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27/04/2026 |
2.015.385 |
8,08%
|
14,55
|
14,54
|
15,4579
|
15,41
|
| 24/04/2026 |
4.265.650 |
-6,09%
|
15,0898
|
13,98
|
15,20
|
14,05
|
| 23/04/2026 |
5.822.829 |
-1,25%
|
15,30
|
14,2446
|
15,98
|
14,95
|
| 22/04/2026 |
5.260.218 |
4,84%
|
14,7591
|
14,59
|
15,39
|
15,15
|
| 21/04/2026 |
3.695.048 |
-4,49%
|
15,22
|
14,37
|
15,29
|
14,45
|
| 20/04/2026 |
3.029.605 |
1,07%
|
14,83
|
14,36
|
15,165
|
15,13
|
| 17/04/2026 |
6.193.124 |
-1,25%
|
15,60
|
14,66
|
15,65
|
14,97
|
| 16/04/2026 |
4.965.421 |
2,13%
|
15,15
|
14,88
|
15,285
|
15,16
|
| 15/04/2026 |
5.509.564 |
4,88%
|
14,20
|
14,19
|
15,355
|
14,82
|
| 14/04/2026 |
2.753.337 |
1,29%
|
14,20
|
13,89
|
14,44
|
14,13
|
| 13/04/2026 |
3.996.184 |
3,10%
|
13,34
|
12,97
|
13,99
|
13,95
|
| 10/04/2026 |
2.779.542 |
-1,31%
|
13,88
|
13,42
|
14,22
|
13,53
|
| 09/04/2026 |
3.141.758 |
-1,58%
|
13,6615
|
13,39
|
14,025
|
13,71
|
| 08/04/2026 |
4.647.023 |
6,48%
|
14,17
|
13,625
|
14,61
|
13,96
|
| 07/04/2026 |
3.108.578 |
-1,87%
|
13,29
|
12,60
|
13,44
|
13,11
|
| 06/04/2026 |
2.193.963 |
-1,55%
|
13,6853
|
13,17
|
13,811
|
13,36
|
| 02/04/2026 |
3.557.455 |
1,04%
|
12,82
|
12,75
|
13,73
|
13,57
|
| 01/04/2026 |
4.728.775 |
-0,52%
|
13,8097
|
13,40
|
14,455
|
13,43
|
| 31/03/2026 |
3.995.925 |
7,79%
|
12,8835
|
12,79
|
13,565
|
13,50
|
| 30/03/2026 |
4.697.330 |
-2,90%
|
13,15
|
12,275
|
13,20
|
12,52
|
| 27/03/2026 |
3.727.959 |
-1,07%
|
12,75
|
12,565
|
13,265
|
12,92
|
| 26/03/2026 |
3.488.722 |
-2,94%
|
13,05
|
12,71
|
13,375
|
13,05
|
| 25/03/2026 |
3.744.472 |
1,97%
|
13,68
|
13,26
|
13,8798
|
13,44
|
| 24/03/2026 |
5.339.032 |
5,44%
|
12,43
|
12,265
|
13,23
|
13,19
|
| 23/03/2026 |
5.255.197 |
3,43%
|
12,38
|
12,13
|
13,18
|
12,51
|
| 20/03/2026 |
7.963.165 |
-9,04%
|
13,19
|
11,88
|
13,22
|
12,09
|
| 19/03/2026 |
5.574.508 |
-1,85%
|
12,8327
|
12,55
|
13,635
|
13,28
|
| 18/03/2026 |
5.078.633 |
-3,25%
|
13,78
|
13,36
|
13,98
|
13,53
|
| 17/03/2026 |
3.796.113 |
3,63%
|
13,5882
|
13,52
|
14,02
|
13,99
|
| 16/03/2026 |
3.468.850 |
0,67%
|
13,7688
|
13,14
|
13,86
|
13,50
|
| 13/03/2026 |
4.918.500 |
-4,83%
|
14,10
|
13,335
|
14,77
|
13,41
|
| 12/03/2026 |
5.596.820 |
-0,28%
|
14,02
|
13,48
|
14,15
|
14,09
|
| 11/03/2026 |
6.640.972 |
-2,28%
|
14,47
|
13,73
|
14,685
|
14,15
|
| 10/03/2026 |
9.081.968 |
6,79%
|
13,27
|
13,27
|
15,18
|
14,48
|
| 09/03/2026 |
9.455.741 |
4,87%
|
12,54
|
12,225
|
13,71
|
13,56
|
| 06/03/2026 |
5.721.593 |
-5,69%
|
13,23
|
12,895
|
13,8393
|
12,93
|
| 05/03/2026 |
5.889.393 |
-8,88%
|
14,78
|
13,20
|
14,95
|
13,70
|
| 04/03/2026 |
3.906.533 |
3,23%
|
14,97
|
14,3501
|
15,285
|
15,04
|
| 03/03/2026 |
6.726.927 |
-7,09%
|
14,84
|
13,5401
|
14,88
|
14,56
|
| 02/03/2026 |
3.631.398 |
2,19%
|
14,83
|
14,661
|
15,80
|
15,66
|
| 27/02/2026 |
3.313.472 |
-0,33%
|
15,04
|
14,80
|
15,385
|
15,33
|
| 26/02/2026 |
5.058.077 |
-1,60%
|
15,68
|
14,65
|
15,6937
|
15,38
|
| 25/02/2026 |
4.413.096 |
-3,24%
|
16,55
|
15,55
|
16,83
|
15,63
|
| 24/02/2026 |
4.512.410 |
1,25%
|
15,78
|
15,10
|
16,25
|
16,17
|
| 23/02/2026 |
2.726.195 |
-1,72%
|
16,13
|
15,46
|
16,20
|
15,97
|
| 20/02/2026 |
4.245.122 |
0,56%
|
16,15
|
15,54
|
16,6813
|
16,25
|
| 19/02/2026 |
3.407.577 |
0,69%
|
15,90
|
15,30
|
16,235
|
16,11
|
| 18/02/2026 |
3.269.277 |
5,26%
|
15,37
|
15,37
|
16,29
|
16,00
|
| 17/02/2026 |
3.514.307 |
-2,06%
|
15,25
|
14,3804
|
15,30
|
15,20
|
| 13/02/2026 |
3.644.313 |
2,04%
|
15,327
|
15,16
|
16,28
|
15,52
|
| 12/02/2026 |
5.199.372 |
-4,18%
|
15,98
|
14,78
|
16,04
|
15,21
|
| 11/02/2026 |
5.604.248 |
-2,48%
|
16,78
|
15,34
|
17,00
|
15,90
|
| 10/02/2026 |
5.060.805 |
-4,44%
|
17,05
|
16,30
|
17,445
|
16,34
|
| 09/02/2026 |
4.903.424 |
6,54%
|
16,23
|
15,83
|
17,135
|
17,10
|
| 06/02/2026 |
5.793.474 |
7,18%
|
15,59
|
15,21
|
16,25
|
16,05
|
| 05/02/2026 |
5.614.318 |
-6,58%
|
15,3995
|
14,85
|
15,95
|
15,04
|
| 04/02/2026 |
6.527.010 |
-9,60%
|
17,92
|
15,30
|
18,02
|
16,10
|
| 03/02/2026 |
6.107.258 |
9,13%
|
17,0318
|
17,02
|
17,91
|
17,81
|
| 02/02/2026 |
6.658.389 |
-5,45%
|
17,128
|
16,1101
|
17,58
|
16,32
|
| 30/01/2026 |
7.713.698 |
-7,26%
|
17,4201
|
16,71
|
18,795
|
17,24
|
| 29/01/2026 |
10.873.128 |
-7,75%
|
20,15
|
17,40
|
20,19
|
18,60
|
| 28/01/2026 |
7.562.479 |
4,84%
|
19,69
|
18,82
|
20,225
|
20,14
|
| 27/01/2026 |
6.120.691 |
4,63%
|
18,25
|
17,84
|
19,38
|
19,20
|
| 26/01/2026 |
6.508.651 |
-1,48%
|
19,39
|
18,07
|
19,97
|
18,35
|
| 23/01/2026 |
8.835.792 |
-6,17%
|
20,122
|
18,475
|
20,14
|
18,62
|
| 22/01/2026 |
9.293.627 |
5,58%
|
19,24
|
19,10
|
20,34
|
19,86
|
| 21/01/2026 |
7.444.138 |
4,15%
|
18,7822
|
18,01
|
18,99
|
18,82
|
| 20/01/2026 |
7.660.943 |
1,29%
|
17,67
|
17,3325
|
18,52
|
18,07
|
| 16/01/2026 |
8.166.413 |
2,29%
|
17,8945
|
17,10
|
18,72
|
17,87
|
| 15/01/2026 |
8.603.692 |
1,65%
|
17,20
|
16,85
|
17,905
|
17,47
|
| 14/01/2026 |
9.338.486 |
10,55%
|
15,5413
|
15,13
|
17,68
|
17,19
|
| 13/01/2026 |
3.942.606 |
-2,51%
|
16,03
|
15,525
|
16,10
|
15,55
|
| 12/01/2026 |
5.316.347 |
8,06%
|
14,9996
|
14,8501
|
15,995
|
15,95
|
| 09/01/2026 |
5.317.412 |
1,30%
|
15,06
|
14,63
|
15,90
|
14,76
|
| 08/01/2026 |
3.561.283 |
1,04%
|
14,32
|
14,14
|
14,63
|
14,57
|
| 07/01/2026 |
4.917.014 |
-0,55%
|
14,34
|
13,95
|
14,555
|
14,42
|
| 06/01/2026 |
5.999.318 |
3,93%
|
14,17
|
13,46
|
14,585
|
14,54
|
| 05/01/2026 |
5.776.851 |
6,71%
|
13,3912
|
13,174
|
14,135
|
13,99
|
| 02/01/2026 |
5.266.937 |
12,24%
|
11,92
|
11,90
|
13,235
|
13,11
|
| 31/12/2025 |
3.734.241 |
-0,77%
|
11,74
|
11,65
|
12,04
|
11,68
|
| 30/12/2025 |
4.194.277 |
-3,53%
|
12,2601
|
11,695
|
12,30
|
11,695
|
| 29/12/2025 |
3.083.933 |
-0,08%
|
11,90
|
11,88
|
12,78
|
12,20
|
| 26/12/2025 |
2.412.420 |
-1,37%
|
12,43
|
12,01
|
12,48
|
12,21
|
| 24/12/2025 |
1.549.257 |
-1,04%
|
12,5099
|
12,0601
|
12,5278
|
12,39
|
| 23/12/2025 |
4.294.100 |
0,08%
|
12,40
|
12,27
|
12,825
|
12,49
|
| 22/12/2025 |
3.981.219 |
0,73%
|
12,7825
|
12,39
|
13,10
|
12,48
|
| 19/12/2025 |
11.004.292 |
3,86%
|
11,86
|
11,76
|
13,155
|
12,39
|
| 18/12/2025 |
5.294.353 |
3,56%
|
11,7811
|
11,42
|
12,18
|
11,93
|
| 17/12/2025 |
5.249.468 |
-5,11%
|
12,27
|
11,43
|
12,535
|
11,52
|
| 16/12/2025 |
5.295.670 |
-2,18%
|
12,17
|
11,95
|
12,6399
|
12,14
|
| 15/12/2025 |
4.203.844 |
-3,95%
|
13,08
|
12,285
|
13,53
|
12,41
|
| 12/12/2025 |
6.871.732 |
-8,69%
|
14,0907
|
12,6901
|
14,48
|
12,92
|
| 11/12/2025 |
5.998.249 |
9,44%
|
12,703
|
12,5212
|
14,2456
|
14,15
|
| 10/12/2025 |
7.226.071 |
-7,45%
|
13,60
|
12,58
|
13,86
|
12,92
|
| 09/12/2025 |
4.089.590 |
2,71%
|
13,4992
|
13,45
|
14,055
|
13,96
|
| 08/12/2025 |
3.619.967 |
-0,80%
|
13,85
|
13,50
|
13,89
|
13,65
|
| 05/12/2025 |
5.231.515 |
-2,96%
|
14,25
|
12,86
|
14,32
|
13,76
|
| 04/12/2025 |
6.980.194 |
9,50%
|
12,898
|
12,55
|
14,375
|
14,18
|
| 03/12/2025 |
4.794.640 |
7,65%
|
11,9594
|
11,91
|
12,98
|
12,95
|
| 02/12/2025 |
3.609.151 |
2,30%
|
11,89
|
11,7301
|
12,1487
|
12,03
|
