Uranium Energy Corporation (UEC)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 09/02/2026 |
4.903.424 |
6,54%
|
16,23
|
15,83
|
17,135
|
17,10
|
| 06/02/2026 |
5.793.474 |
7,18%
|
15,59
|
15,21
|
16,25
|
16,05
|
| 05/02/2026 |
5.614.318 |
-6,58%
|
15,3995
|
14,85
|
15,95
|
15,04
|
| 04/02/2026 |
6.527.010 |
-9,60%
|
17,92
|
15,30
|
18,02
|
16,10
|
| 03/02/2026 |
6.107.258 |
9,13%
|
17,0318
|
17,02
|
17,91
|
17,81
|
| 02/02/2026 |
6.658.389 |
-5,45%
|
17,128
|
16,1101
|
17,58
|
16,32
|
| 30/01/2026 |
7.713.698 |
-7,26%
|
17,4201
|
16,71
|
18,795
|
17,24
|
| 29/01/2026 |
10.873.128 |
-7,75%
|
20,15
|
17,40
|
20,19
|
18,60
|
| 28/01/2026 |
7.562.479 |
4,84%
|
19,69
|
18,82
|
20,225
|
20,14
|
| 27/01/2026 |
6.120.691 |
4,63%
|
18,25
|
17,84
|
19,38
|
19,20
|
| 26/01/2026 |
6.508.651 |
-1,48%
|
19,39
|
18,07
|
19,97
|
18,35
|
| 23/01/2026 |
8.835.792 |
-6,17%
|
20,122
|
18,475
|
20,14
|
18,62
|
| 22/01/2026 |
9.293.627 |
5,58%
|
19,24
|
19,10
|
20,34
|
19,86
|
| 21/01/2026 |
7.444.138 |
4,15%
|
18,7822
|
18,01
|
18,99
|
18,82
|
| 20/01/2026 |
7.660.943 |
1,29%
|
17,67
|
17,3325
|
18,52
|
18,07
|
| 16/01/2026 |
8.166.413 |
2,29%
|
17,8945
|
17,10
|
18,72
|
17,87
|
| 15/01/2026 |
8.603.692 |
1,65%
|
17,20
|
16,85
|
17,905
|
17,47
|
| 14/01/2026 |
9.338.486 |
10,55%
|
15,5413
|
15,13
|
17,68
|
17,19
|
| 13/01/2026 |
3.942.606 |
-2,51%
|
16,03
|
15,525
|
16,10
|
15,55
|
| 12/01/2026 |
5.316.347 |
8,06%
|
14,9996
|
14,8501
|
15,995
|
15,95
|
| 09/01/2026 |
5.317.412 |
1,30%
|
15,06
|
14,63
|
15,90
|
14,76
|
| 08/01/2026 |
3.561.283 |
1,04%
|
14,32
|
14,14
|
14,63
|
14,57
|
| 07/01/2026 |
4.917.014 |
-0,55%
|
14,34
|
13,95
|
14,555
|
14,42
|
| 06/01/2026 |
5.999.318 |
3,93%
|
14,17
|
13,46
|
14,585
|
14,54
|
| 05/01/2026 |
5.776.851 |
6,71%
|
13,3912
|
13,174
|
14,135
|
13,99
|
| 02/01/2026 |
5.266.937 |
12,24%
|
11,92
|
11,90
|
13,235
|
13,11
|
| 31/12/2025 |
3.734.241 |
-0,77%
|
11,74
|
11,65
|
12,04
|
11,68
|
| 30/12/2025 |
4.194.277 |
-3,53%
|
12,2601
|
11,695
|
12,30
|
11,695
|
| 29/12/2025 |
3.083.933 |
-0,08%
|
11,90
|
11,88
|
12,78
|
12,20
|
| 26/12/2025 |
2.412.420 |
-1,37%
|
12,43
|
12,01
|
12,48
|
12,21
|
| 24/12/2025 |
1.549.257 |
-1,04%
|
12,5099
|
12,0601
|
12,5278
|
12,39
|
| 23/12/2025 |
4.294.100 |
0,08%
|
12,40
|
12,27
|
12,825
|
12,49
|
| 22/12/2025 |
3.981.219 |
0,73%
|
12,7825
|
12,39
|
13,10
|
12,48
|
| 19/12/2025 |
11.004.292 |
3,86%
|
11,86
|
11,76
|
13,155
|
12,39
|
| 18/12/2025 |
5.294.353 |
3,56%
|
11,7811
|
11,42
|
12,18
|
11,93
|
| 17/12/2025 |
5.249.468 |
-5,11%
|
12,27
|
11,43
|
12,535
|
11,52
|
| 16/12/2025 |
5.295.670 |
-2,18%
|
12,17
|
11,95
|
12,6399
|
12,14
|
| 15/12/2025 |
4.203.844 |
-3,95%
|
13,08
|
12,285
|
13,53
|
12,41
|
| 12/12/2025 |
6.871.732 |
-8,69%
|
14,0907
|
12,6901
|
14,48
|
12,92
|
| 11/12/2025 |
5.998.249 |
9,44%
|
12,703
|
12,5212
|
14,2456
|
14,15
|
| 10/12/2025 |
7.226.071 |
-7,45%
|
13,60
|
12,58
|
13,86
|
12,92
|
| 09/12/2025 |
4.089.590 |
2,71%
|
13,4992
|
13,45
|
14,055
|
13,96
|
| 08/12/2025 |
3.619.967 |
-0,80%
|
13,85
|
13,50
|
13,89
|
13,65
|
| 05/12/2025 |
5.231.515 |
-2,96%
|
14,25
|
12,86
|
14,32
|
13,76
|
| 04/12/2025 |
6.980.194 |
9,50%
|
12,898
|
12,55
|
14,375
|
14,18
|
| 03/12/2025 |
4.794.640 |
7,65%
|
11,9594
|
11,91
|
12,98
|
12,95
|
| 02/12/2025 |
3.609.151 |
2,30%
|
11,89
|
11,7301
|
12,1487
|
12,03
|
| 01/12/2025 |
3.146.135 |
-4,08%
|
12,06
|
11,76
|
12,13
|
11,76
|
| 28/11/2025 |
2.402.325 |
1,56%
|
12,214
|
12,11
|
12,465
|
12,27
|
| 26/11/2025 |
3.048.038 |
-0,17%
|
12,20
|
11,97
|
12,33
|
12,08
|
| 25/11/2025 |
3.736.459 |
0,08%
|
11,7921
|
11,2637
|
12,235
|
12,10
|
| 24/11/2025 |
4.114.117 |
11,10%
|
10,95
|
10,92
|
12,15
|
12,09
|
| 21/11/2025 |
5.287.971 |
-1,49%
|
10,95
|
10,39
|
11,08
|
10,90
|
| 20/11/2025 |
5.728.318 |
-7,76%
|
12,3584
|
11,00
|
12,6099
|
11,05
|
| 19/11/2025 |
4.176.379 |
4,54%
|
11,58
|
11,40
|
12,235
|
11,98
|
| 18/11/2025 |
4.753.672 |
2,01%
|
10,88
|
10,61
|
11,7482
|
11,45
|
| 17/11/2025 |
4.714.152 |
-3,24%
|
10,8603
|
10,00
|
11,495
|
11,22
|
| 14/11/2025 |
6.960.612 |
0,00%
|
10,79
|
10,77
|
11,945
|
11,59
|
| 13/11/2025 |
7.221.185 |
-5,93%
|
12,10
|
11,505
|
12,3606
|
11,59
|
| 12/11/2025 |
4.056.082 |
-0,65%
|
12,50
|
11,95
|
12,65
|
12,32
|
| 11/11/2025 |
3.992.260 |
-4,17%
|
12,7197
|
11,965
|
12,7197
|
12,40
|
| 10/11/2025 |
5.292.486 |
6,07%
|
12,81
|
12,54
|
13,17
|
12,94
|
| 07/11/2025 |
7.549.272 |
-0,21%
|
11,63
|
11,36
|
12,215
|
12,20
|
| 06/11/2025 |
5.706.733 |
-6,62%
|
13,02
|
12,18
|
13,08
|
12,22
|
| 05/11/2025 |
5.017.787 |
0,67%
|
13,14
|
12,83
|
13,45
|
13,07
|
| 04/11/2025 |
5.236.921 |
-6,89%
|
13,1703
|
12,94
|
13,73
|
13,00
|
| 03/11/2025 |
5.524.826 |
-7,47%
|
14,91
|
13,91
|
15,21
|
14,00
|
| 31/10/2025 |
6.302.046 |
-2,54%
|
15,53
|
14,725
|
15,72
|
15,13
|
| 30/10/2025 |
4.909.064 |
-0,32%
|
15,4503
|
15,03
|
15,72
|
15,53
|
| 29/10/2025 |
11.124.488 |
2,30%
|
15,16
|
14,99
|
16,41
|
15,58
|
| 28/10/2025 |
10.821.523 |
14,34%
|
14,21
|
13,875
|
15,355
|
15,23
|
| 27/10/2025 |
6.557.465 |
-2,49%
|
13,57
|
12,86
|
13,64
|
13,32
|
| 24/10/2025 |
4.623.166 |
2,55%
|
13,59
|
13,34
|
13,89
|
13,66
|
| 23/10/2025 |
6.982.808 |
-4,10%
|
14,08
|
13,01
|
14,29
|
13,32
|
| 22/10/2025 |
9.861.344 |
2,81%
|
12,77
|
12,60
|
13,94
|
13,89
|
| 21/10/2025 |
9.392.664 |
-10,71%
|
14,7292
|
13,24
|
14,75
|
13,51
|
| 20/10/2025 |
8.420.037 |
1,68%
|
15,70
|
14,425
|
15,80
|
15,12
|
| 17/10/2025 |
10.482.113 |
-7,13%
|
15,67
|
14,312
|
15,96
|
14,87
|
| 16/10/2025 |
11.062.155 |
-4,42%
|
17,00
|
15,96
|
17,7991
|
16,00
|
| 15/10/2025 |
10.875.410 |
7,02%
|
16,80
|
15,73
|
17,08
|
16,74
|
| 14/10/2025 |
11.018.113 |
2,61%
|
15,2197
|
14,05
|
16,15
|
15,66
|
| 13/10/2025 |
12.963.559 |
4,57%
|
15,7499
|
15,01
|
16,40
|
15,32
|
| 10/10/2025 |
18.924.582 |
8,23%
|
13,9791
|
13,65
|
15,86
|
14,65
|
| 09/10/2025 |
8.506.654 |
-3,21%
|
14,16
|
13,17
|
14,385
|
13,55
|
| 08/10/2025 |
10.611.279 |
3,40%
|
13,6101
|
13,51
|
14,34
|
14,00
|
| 07/10/2025 |
11.802.497 |
3,68%
|
13,23
|
12,90
|
13,79
|
13,54
|
| 06/10/2025 |
9.203.729 |
-1,21%
|
13,40
|
13,01
|
13,57
|
13,05
|
| 03/10/2025 |
17.984.452 |
-3,44%
|
13,17
|
12,81
|
13,44
|
13,21
|
| 02/10/2025 |
7.394.231 |
5,31%
|
13,2399
|
12,915
|
13,68
|
13,68
|
| 01/10/2025 |
9.991.298 |
-2,62%
|
13,18
|
12,76
|
13,5697
|
12,99
|
| 30/09/2025 |
7.009.299 |
-3,60%
|
13,70
|
13,265
|
14,03
|
13,34
|
| 29/09/2025 |
6.291.821 |
1,61%
|
14,04
|
13,60
|
14,155
|
13,89
|
| 26/09/2025 |
9.378.745 |
1,27%
|
13,4792
|
13,30
|
14,33
|
13,67
|
| 25/09/2025 |
11.481.679 |
-1,43%
|
12,96
|
12,33
|
13,6756
|
13,44
|
| 24/09/2025 |
16.254.659 |
-0,69%
|
13,55
|
13,12
|
15,055
|
13,68
|
| 23/09/2025 |
11.760.287 |
3,20%
|
13,54
|
13,10
|
13,92
|
13,85
|
| 22/09/2025 |
12.818.333 |
8,45%
|
12,3796
|
11,8834
|
13,495
|
13,42
|
| 19/09/2025 |
12.205.869 |
1,39%
|
12,04
|
12,00
|
12,80
|
12,35
|
| 18/09/2025 |
16.657.152 |
0,16%
|
12,15
|
11,26
|
12,3099
|
12,26
|
| 17/09/2025 |
6.426.367 |
-1,58%
|
12,33
|
11,97
|
12,4899
|
12,24
|
