Uranium Energy Corporation (UEC)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 07/07/2026 |
3.443.101 |
-6,37%
|
10,57
|
9,70
|
10,58
|
9,915
|
| 06/07/2026 |
2.827.045 |
-1,90%
|
10,86
|
10,53
|
11,07
|
10,59
|
| 02/07/2026 |
3.174.605 |
1,90%
|
10,71
|
10,53
|
11,305
|
10,77
|
| 01/07/2026 |
3.859.636 |
-0,84%
|
10,75
|
10,535
|
11,02
|
10,55
|
| 30/06/2026 |
3.450.568 |
-1,57%
|
10,64
|
10,40
|
10,76
|
10,66
|
| 29/06/2026 |
3.000.982 |
0,42%
|
10,85
|
10,27
|
10,915
|
10,83
|
| 26/06/2026 |
3.967.822 |
0,73%
|
10,3756
|
10,24
|
10,80
|
10,80
|
| 25/06/2026 |
4.155.971 |
-2,89%
|
11,10
|
10,48
|
11,24
|
10,59
|
| 24/06/2026 |
3.962.280 |
-3,57%
|
11,2204
|
10,7701
|
11,25
|
10,90
|
| 23/06/2026 |
4.541.380 |
-0,92%
|
11,13
|
10,98
|
11,9977
|
11,34
|
| 18/06/2026 |
6.114.304 |
4,69%
|
11,97
|
11,47
|
12,15
|
11,47
|
| 17/06/2026 |
5.964.207 |
-2,43%
|
11,67
|
11,36
|
12,14
|
11,42
|
| 16/06/2026 |
4.814.126 |
-0,89%
|
11,88
|
11,63
|
12,405
|
11,67
|
| 15/06/2026 |
6.623.074 |
6,62%
|
11,53
|
11,5156
|
12,305
|
11,77
|
| 12/06/2026 |
7.046.303 |
3,76%
|
10,95
|
10,7209
|
11,37
|
11,03
|
| 11/06/2026 |
8.506.710 |
12,75%
|
9,805
|
9,65
|
10,68
|
10,63
|
| 10/06/2026 |
14.281.262 |
-11,50%
|
10,62
|
9,36
|
10,64
|
9,42
|
| 09/06/2026 |
17.422.877 |
-15,50%
|
12,07
|
10,30
|
12,14
|
10,65
|
| 08/06/2026 |
6.249.064 |
-0,20%
|
13,07
|
12,61
|
13,285
|
12,61
|
| 05/06/2026 |
6.949.888 |
-10,50%
|
13,82
|
12,4304
|
13,88
|
12,65
|
| 04/06/2026 |
3.474.290 |
0,46%
|
13,90
|
13,75
|
14,46
|
14,14
|
| 03/06/2026 |
5.659.368 |
-8,55%
|
15,06
|
13,9127
|
15,14
|
14,09
|
| 02/06/2026 |
7.269.425 |
13,87%
|
13,64
|
13,42
|
15,485
|
15,44
|
| 01/06/2026 |
4.212.353 |
-1,31%
|
13,5139
|
12,925
|
13,895
|
13,59
|
| 29/05/2026 |
3.605.451 |
1,86%
|
13,4479
|
13,11
|
13,93
|
13,77
|
| 28/05/2026 |
2.857.586 |
0,82%
|
13,2974
|
13,02
|
13,665
|
13,55
|
| 27/05/2026 |
3.715.760 |
-0,52%
|
13,41
|
12,97
|
13,64
|
13,44
|
| 26/05/2026 |
5.223.939 |
3,76%
|
13,3808
|
13,215
|
13,74
|
13,51
|
| 22/05/2026 |
3.788.930 |
-0,61%
|
13,398
|
12,935
|
13,55
|
13,02
|
| 21/05/2026 |
4.172.957 |
2,75%
|
12,72
|
12,55
|
13,48
|
13,10
|
| 20/05/2026 |
6.084.319 |
7,05%
|
12,285
|
11,85
|
12,885
|
12,75
|
| 19/05/2026 |
9.161.983 |
-9,92%
|
13,05
|
11,78
|
13,05
|
11,91
|
| 18/05/2026 |
5.421.846 |
-3,30%
|
13,852
|
13,05
|
13,88
|
13,20
|
| 15/05/2026 |
4.045.392 |
-6,69%
|
14,29
|
13,65
|
14,32
|
13,65
|
| 14/05/2026 |
4.322.463 |
-3,64%
|
15,47
|
14,46
|
15,51
|
14,81
|
| 13/05/2026 |
3.288.367 |
-0,90%
|
15,4969
|
14,8901
|
15,83
|
15,37
|
| 12/05/2026 |
5.404.615 |
-5,83%
|
16,1999
|
14,79
|
16,1999
|
15,50
|
| 11/05/2026 |
5.675.104 |
8,64%
|
15,48
|
15,345
|
16,8281
|
16,47
|
| 08/05/2026 |
3.618.052 |
-2,79%
|
15,6601
|
14,93
|
15,92
|
15,16
|
| 07/05/2026 |
5.097.365 |
-1,14%
|
15,75
|
15,20
|
16,18
|
15,59
|
| 06/05/2026 |
5.868.558 |
8,86%
|
14,70
|
14,41
|
15,90
|
15,77
|
| 05/05/2026 |
4.164.637 |
-2,16%
|
15,0935
|
14,13
|
15,28
|
14,50
|
| 04/05/2026 |
4.685.489 |
-0,84%
|
14,84
|
14,465
|
15,29
|
14,82
|
| 01/05/2026 |
3.487.105 |
0,34%
|
14,7821
|
14,43
|
14,99
|
14,94
|
| 30/04/2026 |
5.169.426 |
10,89%
|
13,81
|
13,75
|
15,08
|
14,89
|
| 29/04/2026 |
5.301.172 |
-7,26%
|
14,65
|
13,37
|
14,65
|
13,41
|
| 28/04/2026 |
5.237.544 |
-6,10%
|
15,12
|
14,26
|
15,29
|
14,46
|
| 27/04/2026 |
2.015.385 |
8,08%
|
14,55
|
14,54
|
15,4579
|
15,41
|
| 24/04/2026 |
4.265.650 |
-6,09%
|
15,0898
|
13,98
|
15,20
|
14,05
|
| 23/04/2026 |
5.822.829 |
-1,25%
|
15,30
|
14,2446
|
15,98
|
14,95
|
| 22/04/2026 |
5.260.218 |
4,84%
|
14,7591
|
14,59
|
15,39
|
15,15
|
| 21/04/2026 |
3.695.048 |
-4,49%
|
15,22
|
14,37
|
15,29
|
14,45
|
| 20/04/2026 |
3.029.605 |
1,07%
|
14,83
|
14,36
|
15,165
|
15,13
|
| 17/04/2026 |
6.193.124 |
-1,25%
|
15,60
|
14,66
|
15,65
|
14,97
|
| 16/04/2026 |
4.965.421 |
2,13%
|
15,15
|
14,88
|
15,285
|
15,16
|
| 15/04/2026 |
5.509.564 |
4,88%
|
14,20
|
14,19
|
15,355
|
14,82
|
| 14/04/2026 |
2.753.337 |
1,29%
|
14,20
|
13,89
|
14,44
|
14,13
|
| 13/04/2026 |
3.996.184 |
3,10%
|
13,34
|
12,97
|
13,99
|
13,95
|
| 10/04/2026 |
2.779.542 |
-1,31%
|
13,88
|
13,42
|
14,22
|
13,53
|
| 09/04/2026 |
3.141.758 |
-1,58%
|
13,6615
|
13,39
|
14,025
|
13,71
|
| 08/04/2026 |
4.647.023 |
6,48%
|
14,17
|
13,625
|
14,61
|
13,96
|
| 07/04/2026 |
3.108.578 |
-1,87%
|
13,29
|
12,60
|
13,44
|
13,11
|
| 06/04/2026 |
2.193.963 |
-1,55%
|
13,6853
|
13,17
|
13,811
|
13,36
|
| 02/04/2026 |
3.557.455 |
1,04%
|
12,82
|
12,75
|
13,73
|
13,57
|
| 01/04/2026 |
4.728.775 |
-0,52%
|
13,8097
|
13,40
|
14,455
|
13,43
|
| 31/03/2026 |
3.995.925 |
7,79%
|
12,8835
|
12,79
|
13,565
|
13,50
|
| 30/03/2026 |
4.697.330 |
-2,90%
|
13,15
|
12,275
|
13,20
|
12,52
|
| 27/03/2026 |
3.727.959 |
-1,07%
|
12,75
|
12,565
|
13,265
|
12,92
|
| 26/03/2026 |
3.488.722 |
-2,94%
|
13,05
|
12,71
|
13,375
|
13,05
|
| 25/03/2026 |
3.744.472 |
1,97%
|
13,68
|
13,26
|
13,8798
|
13,44
|
| 24/03/2026 |
5.339.032 |
5,44%
|
12,43
|
12,265
|
13,23
|
13,19
|
| 23/03/2026 |
5.255.197 |
3,43%
|
12,38
|
12,13
|
13,18
|
12,51
|
| 20/03/2026 |
7.963.165 |
-9,04%
|
13,19
|
11,88
|
13,22
|
12,09
|
| 19/03/2026 |
5.574.508 |
-1,85%
|
12,8327
|
12,55
|
13,635
|
13,28
|
| 18/03/2026 |
5.078.633 |
-3,25%
|
13,78
|
13,36
|
13,98
|
13,53
|
| 17/03/2026 |
3.796.113 |
3,63%
|
13,5882
|
13,52
|
14,02
|
13,99
|
| 16/03/2026 |
3.468.850 |
0,67%
|
13,7688
|
13,14
|
13,86
|
13,50
|
| 13/03/2026 |
4.918.500 |
-4,83%
|
14,10
|
13,335
|
14,77
|
13,41
|
| 12/03/2026 |
5.596.820 |
-0,28%
|
14,02
|
13,48
|
14,15
|
14,09
|
| 11/03/2026 |
6.640.972 |
-2,28%
|
14,47
|
13,73
|
14,685
|
14,15
|
| 10/03/2026 |
9.081.968 |
6,79%
|
13,27
|
13,27
|
15,18
|
14,48
|
| 09/03/2026 |
9.455.741 |
4,87%
|
12,54
|
12,225
|
13,71
|
13,56
|
| 06/03/2026 |
5.721.593 |
-5,69%
|
13,23
|
12,895
|
13,8393
|
12,93
|
| 05/03/2026 |
5.889.393 |
-8,88%
|
14,78
|
13,20
|
14,95
|
13,70
|
| 04/03/2026 |
3.906.533 |
3,23%
|
14,97
|
14,3501
|
15,285
|
15,04
|
| 03/03/2026 |
6.726.927 |
-7,09%
|
14,84
|
13,5401
|
14,88
|
14,56
|
| 02/03/2026 |
3.631.398 |
2,19%
|
14,83
|
14,661
|
15,80
|
15,66
|
| 27/02/2026 |
3.313.472 |
-0,33%
|
15,04
|
14,80
|
15,385
|
15,33
|
| 26/02/2026 |
5.058.077 |
-1,60%
|
15,68
|
14,65
|
15,6937
|
15,38
|
| 25/02/2026 |
4.413.096 |
-3,24%
|
16,55
|
15,55
|
16,83
|
15,63
|
| 24/02/2026 |
4.512.410 |
1,25%
|
15,78
|
15,10
|
16,25
|
16,17
|
| 23/02/2026 |
2.726.195 |
-1,72%
|
16,13
|
15,46
|
16,20
|
15,97
|
| 20/02/2026 |
4.245.122 |
0,56%
|
16,15
|
15,54
|
16,6813
|
16,25
|
| 19/02/2026 |
3.407.577 |
0,69%
|
15,90
|
15,30
|
16,235
|
16,11
|
| 18/02/2026 |
3.269.277 |
5,26%
|
15,37
|
15,37
|
16,29
|
16,00
|
| 17/02/2026 |
3.514.307 |
-2,06%
|
15,25
|
14,3804
|
15,30
|
15,20
|
| 13/02/2026 |
3.644.313 |
2,04%
|
15,327
|
15,16
|
16,28
|
15,52
|
| 12/02/2026 |
5.199.372 |
-4,18%
|
15,98
|
14,78
|
16,04
|
15,21
|
| 11/02/2026 |
5.604.248 |
-2,48%
|
16,78
|
15,34
|
17,00
|
15,90
|
| 10/02/2026 |
5.060.805 |
-4,44%
|
17,05
|
16,30
|
17,445
|
16,34
|
