Uranium Energy Corporation (UEC)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
06/10/2023 |
5.090.418 |
2,51%
|
5,14
|
5,12
|
5,48
|
5,31
|
05/10/2023 |
3.838.656 |
5,07%
|
4,84
|
4,8908
|
5,18
|
5,18
|
04/10/2023 |
4.757.736 |
1,03%
|
4,84
|
4,62
|
4,99
|
4,93
|
03/10/2023 |
5.453.879 |
0,62%
|
4,78
|
4,77
|
5,1499
|
4,88
|
02/10/2023 |
7.196.473 |
-5,83%
|
5,66
|
4,815
|
5,11
|
4,85
|
29/09/2023 |
9.943.271 |
-8,04%
|
5,66
|
5,11
|
5,77
|
5,15
|
28/09/2023 |
6.385.338 |
6,06%
|
5,235
|
5,22
|
5,68
|
5,60
|
27/09/2023 |
5.004.767 |
2,13%
|
5,24
|
5,10
|
5,33
|
5,28
|
26/09/2023 |
4.394.782 |
-4,26%
|
5,315
|
5,16
|
5,42
|
5,17
|
25/09/2023 |
6.615.495 |
3,82%
|
5,27
|
5,18
|
5,42
|
5,3985
|
22/09/2023 |
4.859.778 |
5,68%
|
4,84
|
5,00
|
5,37
|
5,21
|
21/09/2023 |
4.478.894 |
-3,16%
|
5,05
|
4,81
|
5,105
|
4,91
|
20/09/2023 |
4.459.411 |
0,00%
|
5,05
|
5,041
|
5,24
|
5,10
|
19/09/2023 |
8.361.357 |
-4,86%
|
5,29
|
5,03
|
5,48
|
5,0994
|
18/09/2023 |
8.379.540 |
-0,37%
|
5,29
|
4,76
|
5,44
|
5,36
|
15/09/2023 |
8.450.521 |
-0,74%
|
5,43
|
5,25
|
5,55
|
5,38
|
14/09/2023 |
11.359.632 |
4,42%
|
4,90
|
5,18
|
5,465
|
5,4192
|
13/09/2023 |
9.171.156 |
6,47%
|
4,90
|
4,85
|
5,24
|
5,1955
|
12/09/2023 |
3.938.134 |
1,04%
|
4,81
|
4,81
|
4,99
|
4,88
|
11/09/2023 |
4.521.323 |
3,65%
|
4,69
|
4,673
|
4,86
|
4,83
|
08/09/2023 |
3.923.910 |
0,87%
|
4,60
|
4,47
|
4,72
|
4,66
|
07/09/2023 |
2.879.718 |
0,22%
|
4,60
|
4,55
|
4,70
|
4,64
|
06/09/2023 |
3.033.012 |
-1,48%
|
4,49
|
4,54
|
4,725
|
4,65
|
05/09/2023 |
5.298.160 |
7,48%
|
4,49
|
4,47
|
4,74
|
4,7292
|
04/09/2023 |
1.961.065 |
1,62%
|
4,39
|
4,315
|
4,46
|
4,3901
|
01/09/2023 |
1.961.065 |
1,62%
|
4,39
|
4,315
|
4,46
|
4,3901
|
31/08/2023 |
3.128.199 |
-1,37%
|
4,26
|
4,25
|
4,41
|
4,32
|
30/08/2023 |
3.059.524 |
0,92%
|
4,25
|
4,24
|
4,50
|
4,38
|
29/08/2023 |
2.260.098 |
0,25%
|
4,25
|
4,20
|
4,35
|
4,3106
|
28/08/2023 |
2.166.565 |
0,23%
|
4,28
|
4,18
|
4,348
|
4,30
|
25/08/2023 |
3.468.362 |
2,63%
|
4,145
|
4,01
|
4,29
|
4,29
|
24/08/2023 |
4.067.693 |
-1,66%
|
4,22
|
4,1117
|
4,325
|
4,16
|
23/08/2023 |
3.215.310 |
1,68%
|
4,13
|
4,05
|
4,25
|
4,23
|
22/08/2023 |
3.535.649 |
1,96%
|
4,13
|
4,01
|
4,16
|
4,16
|
21/08/2023 |
4.299.782 |
5,97%
|
3,66
|
3,88
|
4,11
|
4,08
|
18/08/2023 |
3.514.187 |
4,05%
|
3,66
|
3,65
|
3,90
|
3,85
|
17/08/2023 |
1.942.310 |
0,54%
|
3,70
|
3,64
|
3,745
|
3,70
|
16/08/2023 |
1.467.037 |
0,82%
|
3,66
|
3,63
|
3,74
|
3,70
|
15/08/2023 |
3.261.986 |
-3,93%
|
3,78
|
3,60
|
3,815
|
3,67
|
14/08/2023 |
2.204.123 |
0,00%
|
3,56
|
3,69
|
3,86
|
3,82
|
11/08/2023 |
2.612.959 |
5,77%
|
3,56
|
3,55
|
3,82
|
3,8184
|
10/08/2023 |
3.943.315 |
-2,17%
|
3,73
|
3,60
|
3,86
|
3,61
|
09/08/2023 |
2.501.044 |
1,10%
|
3,67
|
3,63
|
3,74
|
3,69
|
08/08/2023 |
1.953.933 |
-0,27%
|
3,60
|
3,535
|
3,68
|
3,65
|
07/08/2023 |
2.271.196 |
0,26%
|
3,50
|
3,58
|
3,7699
|
3,6596
|
04/08/2023 |
2.837.908 |
2,82%
|
3,50
|
3,5675
|
3,73
|
3,65
|
03/08/2023 |
1.617.660 |
0,85%
|
3,50
|
3,4701
|
3,60
|
3,55
|
02/08/2023 |
3.420.129 |
-2,36%
|
3,62
|
3,35
|
3,5699
|
3,515
|
01/08/2023 |
2.267.072 |
-0,56%
|
3,62
|
3,51
|
3,63
|
3,58
|
31/07/2023 |
4.064.101 |
9,04%
|
3,28
|
3,34
|
3,65
|
3,62
|
28/07/2023 |
1.049.830 |
2,77%
|
3,28
|
3,26
|
3,3501
|
3,3399
|
27/07/2023 |
1.758.566 |
-3,56%
|
3,38
|
3,21
|
3,3963
|
3,25
|
26/07/2023 |
1.396.647 |
-0,30%
|
3,38
|
3,31
|
3,405
|
3,37
|
25/07/2023 |
2.218.641 |
3,68%
|
3,27
|
3,25
|
3,44
|
3,38
|
24/07/2023 |
1.301.396 |
1,56%
|
3,22
|
3,21
|
3,29
|
3,26
|
21/07/2023 |
1.997.929 |
-2,43%
|
3,27
|
3,20
|
3,29
|
3,21
|
20/07/2023 |
1.242.904 |
-2,66%
|
3,39
|
3,26
|
3,40
|
3,29
|
19/07/2023 |
2.624.196 |
5,30%
|
3,28
|
3,24
|
3,45
|
3,38
|
18/07/2023 |
1.945.377 |
1,26%
|
3,17
|
3,15
|
3,28
|
3,21
|
17/07/2023 |
1.943.409 |
1,28%
|
3,13
|
2,87
|
3,20
|
3,16
|
14/07/2023 |
2.495.825 |
-3,40%
|
3,29
|
3,10
|
3,29
|
3,13
|
13/07/2023 |
2.782.594 |
2,21%
|
3,23
|
3,155
|
3,29
|
3,24
|
12/07/2023 |
2.435.015 |
0,00%
|
3,24
|
3,15
|
3,265
|
3,17
|
11/07/2023 |
3.149.444 |
-3,65%
|
3,33
|
3,17
|
3,33
|
3,17
|
10/07/2023 |
1.501.372 |
-1,49%
|
3,30
|
3,21
|
3,33
|
3,30
|
07/07/2023 |
1.365.786 |
1,21%
|
3,31
|
3,29
|
3,41
|
3,35
|
06/07/2023 |
4.384.059 |
-2,36%
|
3,38
|
3,27
|
3,385
|
3,31
|
05/07/2023 |
2.875.312 |
-0,29%
|
3,38
|
3,28
|
3,42
|
3,39
|
04/07/2023 |
1.908.351 |
-0,59%
|
3,36
|
3,29
|
3,40
|
3,38
|
03/07/2023 |
1.908.330 |
-0,59%
|
3,36
|
3,29
|
3,40
|
3,38
|
30/06/2023 |
1.386.403 |
-0,59%
|
3,43
|
3,375
|
3,43
|
3,40
|
29/06/2023 |
1.848.070 |
0,29%
|
3,42
|
3,37
|
3,4499
|
3,42
|
28/06/2023 |
1.827.878 |
0,00%
|
3,42
|
3,35
|
3,45
|
3,39
|
27/06/2023 |
1.512.472 |
0,00%
|
3,39
|
3,37
|
3,40
|
3,39
|
26/06/2023 |
2.284.552 |
-0,59%
|
3,35
|
3,35
|
3,45
|
3,39
|
23/06/2023 |
4.294.631 |
-0,44%
|
3,32
|
3,275
|
3,40
|
3,385
|
22/06/2023 |
1.766.686 |
-1,45%
|
3,35
|
3,35
|
3,43
|
3,39
|
21/06/2023 |
3.893.959 |
3,93%
|
3,27
|
3,26
|
3,47
|
3,44
|
20/06/2023 |
2.102.556 |
0,61%
|
3,24
|
3,20
|
3,33
|
3,31
|
19/06/2023 |
2.801.505 |
1,23%
|
3,24
|
3,205
|
3,32
|
3,29
|
16/06/2023 |
2.801.505 |
1,23%
|
3,24
|
3,205
|
3,32
|
3,29
|
15/06/2023 |
2.244.846 |
3,53%
|
3,07
|
3,07
|
3,25
|
3,23
|
14/06/2023 |
2.825.144 |
-1,27%
|
3,22
|
3,055
|
3,335
|
3,12
|
13/06/2023 |
3.232.274 |
0,32%
|
3,10
|
3,13
|
3,365
|
3,18
|
12/06/2023 |
2.519.371 |
2,26%
|
3,10
|
3,065
|
3,23
|
3,17
|
09/06/2023 |
2.477.565 |
-1,27%
|
3,16
|
3,0101
|
3,16
|
3,12
|
08/06/2023 |
3.080.170 |
5,69%
|
2,98
|
2,96
|
3,18
|
3,16
|
07/06/2023 |
1.802.307 |
-1,31%
|
3,06
|
2,99
|
3,11
|
3,01
|
06/06/2023 |
2.076.196 |
-0,65%
|
3,01
|
2,96
|
3,0875
|
3,05
|
05/06/2023 |
3.355.386 |
0,33%
|
3,10
|
3,00
|
3,15
|
3,07
|
02/06/2023 |
3.468.276 |
6,23%
|
2,94
|
2,94
|
3,07
|
3,07
|
01/06/2023 |
5.458.081 |
11,58%
|
2,47
|
2,71
|
2,95
|
2,89
|
31/05/2023 |
1.240.353 |
-3,11%
|
2,57
|
2,475
|
2,59
|
2,49
|
30/05/2023 |
1.240.353 |
-3,11%
|
2,57
|
2,475
|
2,59
|
2,49
|
29/05/2023 |
1.333.674 |
-2,28%
|
2,64
|
2,55
|
2,65
|
2,5799
|
26/05/2023 |
1.333.674 |
-2,28%
|
2,64
|
2,55
|
2,65
|
2,5799
|
25/05/2023 |
1.386.246 |
-1,86%
|
2,66
|
2,6218
|
2,70
|
2,64
|
24/05/2023 |
1.679.897 |
-3,58%
|
2,71
|
2,64
|
2,78
|
2,69
|
23/05/2023 |
1.421.710 |
1,83%
|
2,76
|
2,69
|
2,79
|
2,78
|
22/05/2023 |
1.986.532 |
7,91%
|
2,55
|
2,545
|
2,80
|
2,73
|