Uranium Energy Corporation (UEC)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 16/09/2025 |
9.975.342 |
-6,04%
|
13,1744
|
12,13
|
13,1937
|
12,34
|
| 15/09/2025 |
12.643.171 |
10,62%
|
12,13
|
11,47
|
13,25
|
13,17
|
| 12/09/2025 |
4.982.970 |
-1,45%
|
12,15
|
11,68
|
12,18
|
11,87
|
| 11/09/2025 |
7.271.062 |
-4,36%
|
12,69
|
12,025
|
12,8616
|
12,05
|
| 10/09/2025 |
9.232.157 |
4,22%
|
12,17
|
11,97
|
12,95
|
12,60
|
| 09/09/2025 |
8.326.069 |
2,26%
|
11,80
|
11,64
|
12,31
|
12,09
|
| 08/09/2025 |
7.896.442 |
5,73%
|
11,2701
|
11,04
|
11,885
|
11,82
|
| 05/09/2025 |
6.586.478 |
-0,98%
|
11,52
|
10,78
|
11,52
|
11,17
|
| 04/09/2025 |
7.249.617 |
-2,00%
|
11,66
|
11,05
|
11,7958
|
11,28
|
| 03/09/2025 |
8.522.020 |
4,83%
|
11,19
|
11,03
|
11,61
|
11,51
|
| 02/09/2025 |
6.452.620 |
2,71%
|
10,4201
|
10,12
|
11,02
|
10,98
|
| 29/08/2025 |
7.453.298 |
2,00%
|
10,87
|
10,46
|
11,29
|
10,69
|
| 28/08/2025 |
4.596.407 |
1,21%
|
10,4497
|
10,37
|
10,58
|
10,48
|
| 27/08/2025 |
5.202.158 |
-3,08%
|
10,74
|
10,34
|
10,8699
|
10,37
|
| 26/08/2025 |
8.538.460 |
2,55%
|
10,50
|
10,4698
|
11,03
|
10,70
|
| 25/08/2025 |
6.530.200 |
-1,24%
|
10,49
|
10,32
|
10,79
|
10,40
|
| 22/08/2025 |
8.200.040 |
9,30%
|
9,95
|
9,828
|
10,65
|
10,53
|
| 21/08/2025 |
4.471.357 |
2,45%
|
9,32
|
9,32
|
9,67
|
9,62
|
| 20/08/2025 |
6.306.594 |
-2,68%
|
9,46
|
9,23
|
9,60
|
9,39
|
| 19/08/2025 |
9.060.228 |
-8,92%
|
10,44
|
9,41
|
10,50
|
9,66
|
| 18/08/2025 |
4.831.349 |
-1,21%
|
10,70
|
10,37
|
10,775
|
10,60
|
| 15/08/2025 |
6.919.151 |
4,48%
|
10,32
|
9,93
|
10,74
|
10,73
|
| 14/08/2025 |
4.387.922 |
0,39%
|
10,09
|
10,05
|
10,59
|
10,26
|
| 13/08/2025 |
8.871.112 |
-1,07%
|
10,8297
|
10,18
|
10,88
|
10,22
|
| 12/08/2025 |
6.897.395 |
6,61%
|
9,92
|
9,845
|
10,35
|
10,33
|
| 11/08/2025 |
7.681.084 |
-4,81%
|
10,23
|
9,48
|
10,24
|
9,69
|
| 08/08/2025 |
7.787.890 |
3,35%
|
9,78
|
9,76
|
10,36
|
10,18
|
| 07/08/2025 |
7.007.517 |
0,92%
|
9,80
|
9,58
|
9,905
|
9,85
|
| 06/08/2025 |
6.513.215 |
2,74%
|
9,4698
|
9,37
|
9,828
|
9,76
|
| 05/08/2025 |
8.252.290 |
3,15%
|
9,289
|
9,05
|
9,57
|
9,50
|
| 04/08/2025 |
5.960.215 |
6,23%
|
8,67
|
8,6201
|
9,24
|
9,21
|
| 01/08/2025 |
7.461.837 |
-0,23%
|
8,11
|
7,80
|
8,7688
|
8,67
|
| 31/07/2025 |
5.266.160 |
-0,46%
|
8,69
|
8,20
|
8,81
|
8,67
|
| 30/07/2025 |
5.875.354 |
-0,86%
|
8,57
|
8,48
|
8,95
|
8,68
|
| 29/07/2025 |
6.671.249 |
-2,67%
|
8,76
|
8,45
|
9,03
|
8,75
|
| 28/07/2025 |
7.163.349 |
0,78%
|
8,90
|
8,45
|
9,02
|
8,99
|
| 25/07/2025 |
7.761.345 |
1,60%
|
8,38
|
8,32
|
9,09
|
8,91
|
| 24/07/2025 |
7.724.438 |
2,71%
|
8,11
|
8,08
|
8,775
|
8,77
|
| 23/07/2025 |
8.228.230 |
4,42%
|
7,835
|
7,75
|
8,515
|
8,50
|
| 22/07/2025 |
6.044.902 |
1,75%
|
8,00
|
7,70
|
8,19
|
8,14
|
| 21/07/2025 |
8.421.170 |
-0,37%
|
8,14
|
7,70
|
8,15
|
8,00
|
| 18/07/2025 |
9.993.799 |
-1,59%
|
7,50
|
7,42
|
8,33
|
8,03
|
| 17/07/2025 |
19.785.765 |
7,33%
|
7,58
|
6,91
|
8,315
|
8,16
|
| 16/07/2025 |
14.077.683 |
9,31%
|
6,79
|
6,70
|
7,6898
|
7,63
|
| 15/07/2025 |
6.976.214 |
1,75%
|
6,84
|
6,42
|
7,018
|
6,98
|
| 14/07/2025 |
5.594.657 |
4,10%
|
6,50
|
6,42
|
6,86
|
6,86
|
| 11/07/2025 |
5.683.303 |
5,10%
|
6,07
|
6,005
|
6,60
|
6,59
|
| 10/07/2025 |
5.943.188 |
5,91%
|
6,20
|
5,90
|
6,2899
|
6,27
|
| 09/07/2025 |
8.964.886 |
-6,17%
|
6,51
|
5,90
|
6,53
|
5,92
|
| 08/07/2025 |
6.216.898 |
-3,81%
|
6,48
|
6,18
|
6,59
|
6,32
|
| 07/07/2025 |
5.308.897 |
-0,76%
|
6,53
|
6,33
|
6,575
|
6,57
|
| 04/07/2025 |
4.505.775 |
-0,01%
|
6,60
|
6,50
|
6,64
|
6,62
|
| 03/07/2025 |
4.504.872 |
0,00%
|
6,67
|
6,50
|
6,785
|
6,605
|
| 02/07/2025 |
6.307.883 |
1,15%
|
6,5724
|
6,45
|
6,785
|
6,62
|
| 01/07/2025 |
6.278.480 |
-3,68%
|
6,705
|
6,45
|
6,86
|
6,55
|
| 30/06/2025 |
6.266.475 |
1,34%
|
6,79
|
6,60
|
6,86
|
6,80
|
| 27/06/2025 |
9.543.892 |
-4,82%
|
6,74
|
6,54
|
7,1225
|
6,71
|
| 26/06/2025 |
7.837.983 |
4,44%
|
6,7598
|
6,53
|
7,055
|
7,05
|
| 25/06/2025 |
7.423.237 |
1,05%
|
6,55
|
6,38
|
6,87
|
6,75
|
| 24/06/2025 |
7.893.564 |
0,15%
|
6,42
|
6,34
|
6,69
|
6,65
|
| 23/06/2025 |
7.808.051 |
2,01%
|
6,5401
|
6,34
|
6,69
|
6,59
|
| 20/06/2025 |
6.480.319 |
-3,08%
|
6,71
|
6,39
|
6,795
|
6,46
|
| 18/06/2025 |
5.132.831 |
0,30%
|
6,82
|
6,46
|
6,85
|
6,65
|
| 17/06/2025 |
8.251.268 |
-0,60%
|
6,66
|
6,46
|
7,15
|
6,63
|
| 16/06/2025 |
17.307.259 |
6,40%
|
6,58
|
6,542
|
7,15
|
6,67
|
| 13/06/2025 |
6.080.622 |
0,32%
|
6,20
|
6,02
|
6,38
|
6,25
|
| 12/06/2025 |
4.809.391 |
-0,80%
|
6,31
|
6,13
|
6,6497
|
6,23
|
| 11/06/2025 |
9.752.303 |
1,45%
|
6,72
|
6,095
|
6,74
|
6,28
|
| 10/06/2025 |
10.426.800 |
-6,35%
|
6,55
|
6,095
|
6,82
|
6,19
|
| 09/06/2025 |
17.496.715 |
5,42%
|
6,5601
|
6,48
|
6,82
|
6,61
|
| 06/06/2025 |
5.137.891 |
2,45%
|
6,245
|
6,03
|
6,32
|
6,27
|
| 05/06/2025 |
7.891.752 |
-0,49%
|
6,39
|
6,03
|
6,4256
|
6,12
|
| 04/06/2025 |
7.086.897 |
-3,30%
|
6,19
|
5,9805
|
6,44
|
6,15
|
| 03/06/2025 |
14.615.985 |
11,78%
|
6,18
|
5,63
|
6,42
|
6,36
|
| 02/06/2025 |
6.984.614 |
-4,05%
|
6,06
|
5,63
|
6,24
|
5,69
|
| 30/05/2025 |
7.903.582 |
-1,41%
|
6,40
|
5,81
|
6,48
|
5,93
|
| 29/05/2025 |
10.688.140 |
-4,75%
|
6,66
|
5,93
|
6,74
|
6,01
|
| 28/05/2025 |
9.518.161 |
-4,10%
|
7,005
|
6,29
|
7,129
|
6,31
|
| 27/05/2025 |
18.668.071 |
2,02%
|
7,03
|
6,50
|
7,129
|
6,58
|
| 23/05/2025 |
43.572.664 |
25,00%
|
5,22
|
5,08
|
6,53
|
6,45
|
| 22/05/2025 |
7.673.371 |
-1,90%
|
5,19
|
5,08
|
5,47
|
5,16
|
| 21/05/2025 |
6.775.721 |
1,35%
|
5,17
|
5,025
|
5,47
|
5,26
|
| 20/05/2025 |
6.513.034 |
0,58%
|
5,13
|
5,025
|
5,32
|
5,19
|
| 19/05/2025 |
5.443.438 |
-2,46%
|
5,19
|
5,10
|
5,32
|
5,16
|
| 16/05/2025 |
5.568.157 |
-5,87%
|
5,55
|
5,255
|
5,685
|
5,29
|
| 15/05/2025 |
2.530.163 |
-0,88%
|
5,58
|
5,49
|
5,735
|
5,62
|
| 14/05/2025 |
3.844.508 |
0,71%
|
5,55
|
5,54
|
5,735
|
5,67
|
| 13/05/2025 |
5.148.595 |
1,63%
|
5,95
|
5,51
|
5,96
|
5,63
|
| 12/05/2025 |
5.434.910 |
-2,98%
|
5,9205
|
5,515
|
5,96
|
5,53
|
| 09/05/2025 |
7.487.472 |
2,15%
|
5,94
|
5,46
|
5,9942
|
5,70
|
| 08/05/2025 |
9.920.439 |
-3,29%
|
5,75
|
5,55
|
6,00
|
5,58
|
| 07/05/2025 |
7.665.031 |
3,96%
|
5,15
|
5,14
|
5,90
|
5,77
|
| 06/05/2025 |
8.967.289 |
5,82%
|
5,21
|
5,13
|
5,695
|
5,55
|
| 05/05/2025 |
3.850.885 |
-0,76%
|
5,30
|
5,13
|
5,32
|
5,24
|
| 02/05/2025 |
6.001.378 |
0,19%
|
5,31
|
5,145
|
5,40
|
5,28
|
| 01/05/2025 |
5.065.806 |
0,38%
|
5,18
|
5,045
|
5,40
|
5,27
|
| 30/04/2025 |
2.880.570 |
-1,04%
|
5,40
|
5,045
|
5,475
|
5,25
|
| 29/04/2025 |
2.889.242 |
-2,03%
|
5,28
|
5,1901
|
5,475
|
5,31
|
| 28/04/2025 |
4.895.499 |
2,85%
|
5,25
|
5,1901
|
5,465
|
5,42
|
| 25/04/2025 |
2.960.478 |
-0,38%
|
5,22
|
5,11
|
5,34
|
5,27
|
