Uranium Energy Corporation (UEC)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 01/12/2025 |
3.146.135 |
-4,08%
|
12,06
|
11,76
|
12,13
|
11,76
|
| 28/11/2025 |
2.402.325 |
1,56%
|
12,214
|
12,11
|
12,465
|
12,27
|
| 26/11/2025 |
3.048.038 |
-0,17%
|
12,20
|
11,97
|
12,33
|
12,08
|
| 25/11/2025 |
3.736.459 |
0,08%
|
11,7921
|
11,2637
|
12,235
|
12,10
|
| 24/11/2025 |
4.114.117 |
11,10%
|
10,95
|
10,92
|
12,15
|
12,09
|
| 21/11/2025 |
5.287.971 |
-1,49%
|
10,95
|
10,39
|
11,08
|
10,90
|
| 20/11/2025 |
5.728.318 |
-7,76%
|
12,3584
|
11,00
|
12,6099
|
11,05
|
| 19/11/2025 |
4.176.379 |
4,54%
|
11,58
|
11,40
|
12,235
|
11,98
|
| 18/11/2025 |
4.753.672 |
2,01%
|
10,88
|
10,61
|
11,7482
|
11,45
|
| 17/11/2025 |
4.714.152 |
-3,24%
|
10,8603
|
10,00
|
11,495
|
11,22
|
| 14/11/2025 |
6.960.612 |
0,00%
|
10,79
|
10,77
|
11,945
|
11,59
|
| 13/11/2025 |
7.221.185 |
-5,93%
|
12,10
|
11,505
|
12,3606
|
11,59
|
| 12/11/2025 |
4.056.082 |
-0,65%
|
12,50
|
11,95
|
12,65
|
12,32
|
| 11/11/2025 |
3.992.260 |
-4,17%
|
12,7197
|
11,965
|
12,7197
|
12,40
|
| 10/11/2025 |
5.292.486 |
6,07%
|
12,81
|
12,54
|
13,17
|
12,94
|
| 07/11/2025 |
7.549.272 |
-0,21%
|
11,63
|
11,36
|
12,215
|
12,20
|
| 06/11/2025 |
5.706.733 |
-6,62%
|
13,02
|
12,18
|
13,08
|
12,22
|
| 05/11/2025 |
5.017.787 |
0,67%
|
13,14
|
12,83
|
13,45
|
13,07
|
| 04/11/2025 |
5.236.921 |
-6,89%
|
13,1703
|
12,94
|
13,73
|
13,00
|
| 03/11/2025 |
5.524.826 |
-7,47%
|
14,91
|
13,91
|
15,21
|
14,00
|
| 31/10/2025 |
6.302.046 |
-2,54%
|
15,53
|
14,725
|
15,72
|
15,13
|
| 30/10/2025 |
4.909.064 |
-0,32%
|
15,4503
|
15,03
|
15,72
|
15,53
|
| 29/10/2025 |
11.124.488 |
2,30%
|
15,16
|
14,99
|
16,41
|
15,58
|
| 28/10/2025 |
10.821.523 |
14,34%
|
14,21
|
13,875
|
15,355
|
15,23
|
| 27/10/2025 |
6.557.465 |
-2,49%
|
13,57
|
12,86
|
13,64
|
13,32
|
| 24/10/2025 |
4.623.166 |
2,55%
|
13,59
|
13,34
|
13,89
|
13,66
|
| 23/10/2025 |
6.982.808 |
-4,10%
|
14,08
|
13,01
|
14,29
|
13,32
|
| 22/10/2025 |
9.861.344 |
2,81%
|
12,77
|
12,60
|
13,94
|
13,89
|
| 21/10/2025 |
9.392.664 |
-10,71%
|
14,7292
|
13,24
|
14,75
|
13,51
|
| 20/10/2025 |
8.420.037 |
1,68%
|
15,70
|
14,425
|
15,80
|
15,12
|
| 17/10/2025 |
10.482.113 |
-7,13%
|
15,67
|
14,312
|
15,96
|
14,87
|
| 16/10/2025 |
11.062.155 |
-4,42%
|
17,00
|
15,96
|
17,7991
|
16,00
|
| 15/10/2025 |
10.875.410 |
7,02%
|
16,80
|
15,73
|
17,08
|
16,74
|
| 14/10/2025 |
11.018.113 |
2,61%
|
15,2197
|
14,05
|
16,15
|
15,66
|
| 13/10/2025 |
12.963.559 |
4,57%
|
15,7499
|
15,01
|
16,40
|
15,32
|
| 10/10/2025 |
18.924.582 |
8,23%
|
13,9791
|
13,65
|
15,86
|
14,65
|
| 09/10/2025 |
8.506.654 |
-3,21%
|
14,16
|
13,17
|
14,385
|
13,55
|
| 08/10/2025 |
10.611.279 |
3,40%
|
13,6101
|
13,51
|
14,34
|
14,00
|
| 07/10/2025 |
11.802.497 |
3,68%
|
13,23
|
12,90
|
13,79
|
13,54
|
| 06/10/2025 |
9.203.729 |
-1,21%
|
13,40
|
13,01
|
13,57
|
13,05
|
| 03/10/2025 |
17.984.452 |
-3,44%
|
13,17
|
12,81
|
13,44
|
13,21
|
| 02/10/2025 |
7.394.231 |
5,31%
|
13,2399
|
12,915
|
13,68
|
13,68
|
| 01/10/2025 |
9.991.298 |
-2,62%
|
13,18
|
12,76
|
13,5697
|
12,99
|
| 30/09/2025 |
7.009.299 |
-3,60%
|
13,70
|
13,265
|
14,03
|
13,34
|
| 29/09/2025 |
6.291.821 |
1,61%
|
14,04
|
13,60
|
14,155
|
13,89
|
| 26/09/2025 |
9.378.745 |
1,27%
|
13,4792
|
13,30
|
14,33
|
13,67
|
| 25/09/2025 |
11.481.679 |
-1,43%
|
12,96
|
12,33
|
13,6756
|
13,44
|
| 24/09/2025 |
16.254.659 |
-0,69%
|
13,55
|
13,12
|
15,055
|
13,68
|
| 23/09/2025 |
11.760.287 |
3,20%
|
13,54
|
13,10
|
13,92
|
13,85
|
| 22/09/2025 |
12.818.333 |
8,45%
|
12,3796
|
11,8834
|
13,495
|
13,42
|
| 19/09/2025 |
12.205.869 |
1,39%
|
12,04
|
12,00
|
12,80
|
12,35
|
| 18/09/2025 |
16.657.152 |
0,16%
|
12,15
|
11,26
|
12,3099
|
12,26
|
| 17/09/2025 |
6.426.367 |
-1,58%
|
12,33
|
11,97
|
12,4899
|
12,24
|
| 16/09/2025 |
9.975.342 |
-6,04%
|
13,1744
|
12,13
|
13,1937
|
12,34
|
| 15/09/2025 |
12.643.171 |
10,62%
|
12,13
|
11,47
|
13,25
|
13,17
|
| 12/09/2025 |
4.982.970 |
-1,45%
|
12,15
|
11,68
|
12,18
|
11,87
|
| 11/09/2025 |
7.271.062 |
-4,36%
|
12,69
|
12,025
|
12,8616
|
12,05
|
| 10/09/2025 |
9.232.157 |
4,22%
|
12,17
|
11,97
|
12,95
|
12,60
|
| 09/09/2025 |
8.326.069 |
2,26%
|
11,80
|
11,64
|
12,31
|
12,09
|
| 08/09/2025 |
7.896.442 |
5,73%
|
11,2701
|
11,04
|
11,885
|
11,82
|
| 05/09/2025 |
6.586.478 |
-0,98%
|
11,52
|
10,78
|
11,52
|
11,17
|
| 04/09/2025 |
7.249.617 |
-2,00%
|
11,66
|
11,05
|
11,7958
|
11,28
|
| 03/09/2025 |
8.522.020 |
4,83%
|
11,19
|
11,03
|
11,61
|
11,51
|
| 02/09/2025 |
6.452.620 |
2,71%
|
10,4201
|
10,12
|
11,02
|
10,98
|
| 29/08/2025 |
7.453.298 |
2,00%
|
10,87
|
10,46
|
11,29
|
10,69
|
| 28/08/2025 |
4.596.407 |
1,21%
|
10,4497
|
10,37
|
10,58
|
10,48
|
| 27/08/2025 |
5.202.158 |
-3,08%
|
10,74
|
10,34
|
10,8699
|
10,37
|
| 26/08/2025 |
8.538.460 |
2,55%
|
10,50
|
10,4698
|
11,03
|
10,70
|
| 25/08/2025 |
6.530.200 |
-1,24%
|
10,49
|
10,32
|
10,79
|
10,40
|
| 22/08/2025 |
8.200.040 |
9,30%
|
9,95
|
9,828
|
10,65
|
10,53
|
| 21/08/2025 |
4.471.357 |
2,45%
|
9,32
|
9,32
|
9,67
|
9,62
|
| 20/08/2025 |
6.306.594 |
-2,68%
|
9,46
|
9,23
|
9,60
|
9,39
|
| 19/08/2025 |
9.060.228 |
-8,92%
|
10,44
|
9,41
|
10,50
|
9,66
|
| 18/08/2025 |
4.831.349 |
-1,21%
|
10,70
|
10,37
|
10,775
|
10,60
|
| 15/08/2025 |
6.919.151 |
4,48%
|
10,32
|
9,93
|
10,74
|
10,73
|
| 14/08/2025 |
4.387.922 |
0,39%
|
10,09
|
10,05
|
10,59
|
10,26
|
| 13/08/2025 |
8.871.112 |
-1,07%
|
10,8297
|
10,18
|
10,88
|
10,22
|
| 12/08/2025 |
6.897.395 |
6,61%
|
9,92
|
9,845
|
10,35
|
10,33
|
| 11/08/2025 |
7.681.084 |
-4,81%
|
10,23
|
9,48
|
10,24
|
9,69
|
| 08/08/2025 |
7.787.890 |
3,35%
|
9,78
|
9,76
|
10,36
|
10,18
|
| 07/08/2025 |
7.007.517 |
0,92%
|
9,80
|
9,58
|
9,905
|
9,85
|
| 06/08/2025 |
6.513.215 |
2,74%
|
9,4698
|
9,37
|
9,828
|
9,76
|
| 05/08/2025 |
8.252.290 |
3,15%
|
9,289
|
9,05
|
9,57
|
9,50
|
| 04/08/2025 |
5.960.215 |
6,23%
|
8,67
|
8,6201
|
9,24
|
9,21
|
| 01/08/2025 |
7.461.837 |
-0,23%
|
8,11
|
7,80
|
8,7688
|
8,67
|
| 31/07/2025 |
5.266.160 |
-0,46%
|
8,69
|
8,20
|
8,81
|
8,67
|
| 30/07/2025 |
5.875.354 |
-0,86%
|
8,57
|
8,48
|
8,95
|
8,68
|
| 29/07/2025 |
6.671.249 |
-2,67%
|
8,76
|
8,45
|
9,03
|
8,75
|
| 28/07/2025 |
7.163.349 |
0,78%
|
8,90
|
8,45
|
9,02
|
8,99
|
| 25/07/2025 |
7.761.345 |
1,60%
|
8,38
|
8,32
|
9,09
|
8,91
|
| 24/07/2025 |
7.724.438 |
2,71%
|
8,11
|
8,08
|
8,775
|
8,77
|
| 23/07/2025 |
8.228.230 |
4,42%
|
7,835
|
7,75
|
8,515
|
8,50
|
| 22/07/2025 |
6.044.902 |
1,75%
|
8,00
|
7,70
|
8,19
|
8,14
|
| 21/07/2025 |
8.421.170 |
-0,37%
|
8,14
|
7,70
|
8,15
|
8,00
|
| 18/07/2025 |
9.993.799 |
-1,59%
|
7,50
|
7,42
|
8,33
|
8,03
|
| 17/07/2025 |
19.785.765 |
7,33%
|
7,58
|
6,91
|
8,315
|
8,16
|
| 16/07/2025 |
14.077.683 |
9,31%
|
6,79
|
6,70
|
7,6898
|
7,63
|
| 15/07/2025 |
6.976.214 |
1,75%
|
6,84
|
6,42
|
7,018
|
6,98
|
| 14/07/2025 |
5.594.657 |
4,10%
|
6,50
|
6,42
|
6,86
|
6,86
|
| 11/07/2025 |
5.683.303 |
5,10%
|
6,07
|
6,005
|
6,60
|
6,59
|
