Uranium Energy Corporation (UEC)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 19/05/2023 |
1.281.055 |
1,20%
|
2,52
|
2,52
|
2,62
|
2,54
|
| 18/05/2023 |
1.116.219 |
-3,09%
|
2,56
|
2,48
|
2,56
|
2,51
|
| 17/05/2023 |
1.331.256 |
3,60%
|
2,515
|
2,455
|
2,59
|
2,59
|
| 16/05/2023 |
1.591.147 |
-6,04%
|
2,62
|
2,48
|
2,63
|
2,49
|
| 15/05/2023 |
735.364 |
0,00%
|
2,65
|
2,63
|
2,6891
|
2,65
|
| 12/05/2023 |
1.073.501 |
1,15%
|
2,63
|
2,60
|
2,70
|
2,65
|
| 11/05/2023 |
2.196.723 |
-5,07%
|
2,73
|
2,592
|
2,84
|
2,62
|
| 10/05/2023 |
1.585.535 |
0,00%
|
2,78
|
2,69
|
2,87
|
2,76
|
| 09/05/2023 |
2.055.168 |
4,17%
|
2,61
|
2,605
|
2,76
|
2,75
|
| 08/05/2023 |
1.387.852 |
-1,52%
|
2,69
|
2,625
|
2,73
|
2,6392
|
| 05/05/2023 |
2.183.313 |
6,77%
|
2,53
|
2,52
|
2,70
|
2,68
|
| 04/05/2023 |
1.567.843 |
2,45%
|
2,48
|
2,44
|
2,54
|
2,51
|
| 03/05/2023 |
1.874.611 |
3,38%
|
2,35
|
2,3438
|
2,54
|
2,45
|
| 02/05/2023 |
2.823.366 |
-4,05%
|
2,45
|
2,30
|
2,47
|
2,37
|
| 01/05/2023 |
1.639.379 |
-4,60%
|
2,59
|
2,455
|
2,60
|
2,49
|
| 28/04/2023 |
2.470.843 |
1,16%
|
2,55
|
2,55
|
2,63
|
2,61
|
| 27/04/2023 |
1.641.304 |
2,38%
|
2,56
|
2,53
|
2,63
|
2,58
|
| 26/04/2023 |
1.857.253 |
2,44%
|
2,53
|
2,48
|
2,65
|
2,52
|
| 25/04/2023 |
2.698.879 |
-2,77%
|
2,53
|
2,425
|
2,54
|
2,46
|
| 24/04/2023 |
2.752.121 |
-3,07%
|
2,59
|
2,52
|
2,62
|
2,53
|
| 21/04/2023 |
2.001.797 |
-3,35%
|
2,66
|
2,56
|
2,68
|
2,6095
|
| 20/04/2023 |
1.125.656 |
-1,10%
|
2,67
|
2,67
|
2,73
|
2,70
|
| 19/04/2023 |
1.577.880 |
-2,85%
|
2,76
|
2,72
|
2,78
|
2,73
|
| 18/04/2023 |
1.706.945 |
-1,75%
|
2,89
|
2,75
|
2,89
|
2,81
|
| 17/04/2023 |
1.886.119 |
0,70%
|
2,86
|
2,79
|
3,04
|
2,86
|
| 14/04/2023 |
1.404.142 |
-2,41%
|
2,93
|
2,80
|
2,93
|
2,84
|
| 13/04/2023 |
2.040.844 |
3,56%
|
2,80
|
2,80
|
2,9497
|
2,91
|
| 12/04/2023 |
2.343.843 |
-2,09%
|
2,86
|
2,74
|
2,875
|
2,81
|
| 11/04/2023 |
1.747.008 |
3,61%
|
2,78
|
2,77
|
2,86
|
2,87
|
| 10/04/2023 |
1.402.531 |
2,97%
|
2,72
|
2,67
|
2,79
|
2,77
|
| 06/04/2023 |
2.082.174 |
-0,37%
|
2,71
|
2,615
|
2,72
|
2,69
|
| 05/04/2023 |
2.277.739 |
-4,58%
|
2,79
|
2,66
|
2,81
|
2,71
|
| 04/04/2023 |
2.901.026 |
-4,70%
|
3,00
|
2,77
|
3,00
|
2,84
|
| 03/04/2023 |
2.233.370 |
2,95%
|
2,94
|
2,88
|
2,99
|
2,965
|
| 31/03/2023 |
1.904.799 |
-0,35%
|
2,95
|
2,86
|
2,97
|
2,89
|
| 30/03/2023 |
3.372.832 |
0,69%
|
2,93
|
2,86
|
3,01
|
2,90
|
| 29/03/2023 |
3.304.895 |
1,41%
|
2,84
|
2,84
|
3,00
|
2,88
|
| 28/03/2023 |
3.309.533 |
0,71%
|
2,81
|
2,75
|
2,87
|
2,84
|
| 27/03/2023 |
2.787.668 |
2,93%
|
2,78
|
2,72
|
2,84
|
2,81
|
| 24/03/2023 |
9.087.857 |
0,37%
|
2,485
|
2,36
|
2,76
|
2,73
|
| 23/03/2023 |
17.743.531 |
-14,42%
|
3,06
|
2,70
|
3,1386
|
2,73
|
| 22/03/2023 |
2.265.201 |
-4,20%
|
3,33
|
3,16
|
3,39
|
3,19
|
| 21/03/2023 |
1.717.402 |
1,85%
|
3,29
|
3,2503
|
3,365
|
3,31
|
| 20/03/2023 |
2.221.629 |
-1,22%
|
3,30
|
3,25
|
3,35
|
3,25
|
| 17/03/2023 |
5.334.260 |
2,17%
|
3,20
|
3,11
|
3,365
|
3,29
|
| 16/03/2023 |
2.690.553 |
0,31%
|
3,22
|
3,1606
|
3,28
|
3,22
|
| 15/03/2023 |
3.126.176 |
-3,49%
|
3,26
|
3,09
|
3,26
|
3,185
|
| 14/03/2023 |
2.715.892 |
-2,37%
|
3,405
|
3,28
|
3,46
|
3,30
|
| 13/03/2023 |
4.332.442 |
5,30%
|
3,335
|
3,125
|
3,44
|
3,38
|
| 10/03/2023 |
3.871.976 |
-3,60%
|
3,335
|
3,21
|
3,38
|
3,21
|
| 09/03/2023 |
3.448.963 |
-0,89%
|
3,39
|
3,29
|
3,41
|
3,34
|
| 08/03/2023 |
3.157.883 |
0,90%
|
3,38
|
3,29
|
3,39
|
3,37
|
| 07/03/2023 |
4.112.717 |
-5,92%
|
3,53
|
3,33
|
3,55
|
3,34
|
| 06/03/2023 |
3.151.250 |
-4,81%
|
3,72
|
3,54
|
3,73
|
3,56
|
| 03/03/2023 |
2.800.876 |
3,03%
|
3,63
|
3,56
|
3,76
|
3,74
|
| 02/03/2023 |
2.143.382 |
-2,42%
|
3,68
|
3,60
|
3,69
|
3,63
|
| 01/03/2023 |
2.244.648 |
0,54%
|
3,72
|
3,67
|
3,77
|
3,72
|
| 28/02/2023 |
1.844.791 |
1,09%
|
3,68
|
3,60
|
3,705
|
3,70
|
| 27/02/2023 |
1.852.725 |
3,67%
|
3,58
|
3,54
|
3,70
|
3,67
|
| 24/02/2023 |
1.957.194 |
-1,12%
|
3,54
|
3,49
|
3,59
|
3,54
|
| 23/02/2023 |
1.890.799 |
1,42%
|
3,605
|
3,50
|
3,625
|
3,58
|
| 22/02/2023 |
2.360.880 |
0,00%
|
3,60
|
3,50
|
3,64
|
3,54
|
| 21/02/2023 |
4.135.805 |
-9,46%
|
3,87
|
3,52
|
3,8799
|
3,54
|
| 20/02/2023 |
2.400.822 |
-1,51%
|
3,95
|
3,86
|
3,9703
|
3,91
|
| 17/02/2023 |
2.400.822 |
-1,51%
|
3,95
|
3,86
|
3,9703
|
3,91
|
| 16/02/2023 |
2.259.299 |
-1,73%
|
3,98
|
3,97
|
4,095
|
3,97
|
| 15/02/2023 |
2.151.752 |
1,51%
|
3,96
|
3,91
|
4,04
|
4,03
|
| 14/02/2023 |
2.916.948 |
1,54%
|
3,86
|
3,835
|
4,02
|
3,97
|
| 13/02/2023 |
1.829.278 |
-2,74%
|
4,00
|
3,89
|
4,022
|
3,91
|
| 10/02/2023 |
1.946.520 |
1,01%
|
3,96
|
3,895
|
4,04
|
4,02
|
| 09/02/2023 |
5.573.044 |
5,01%
|
3,86
|
3,86
|
4,0993
|
3,98
|
| 08/02/2023 |
1.676.103 |
-2,57%
|
3,88
|
3,79
|
3,92
|
3,79
|
| 07/02/2023 |
2.659.124 |
1,57%
|
3,84
|
3,75
|
3,8897
|
3,89
|
| 06/02/2023 |
3.715.942 |
-4,25%
|
3,92
|
3,76
|
3,9492
|
3,83
|
| 03/02/2023 |
3.818.083 |
-4,30%
|
4,18
|
3,98
|
4,215
|
4,01
|
| 02/02/2023 |
3.632.949 |
1,45%
|
4,19
|
4,01
|
4,296
|
4,19
|
| 01/02/2023 |
4.191.673 |
2,48%
|
4,03
|
3,88
|
4,17
|
4,13
|
| 31/01/2023 |
4.581.520 |
-1,47%
|
4,09
|
4,00
|
4,20
|
4,03
|
| 30/01/2023 |
4.226.437 |
0,49%
|
3,94
|
3,90
|
4,28
|
4,09
|
| 27/01/2023 |
4.069.307 |
3,04%
|
3,95
|
3,94
|
4,18
|
4,07
|
| 26/01/2023 |
4.471.069 |
0,00%
|
4,005
|
3,85
|
4,05
|
3,95
|
| 25/01/2023 |
7.946.081 |
1,54%
|
3,76
|
3,745
|
4,05
|
3,95
|
| 24/01/2023 |
1.587.711 |
0,52%
|
3,83
|
3,82
|
3,92
|
3,89
|
| 23/01/2023 |
2.256.367 |
3,20%
|
3,78
|
3,769
|
3,90
|
3,87
|
| 20/01/2023 |
3.426.721 |
3,29%
|
3,66
|
3,62
|
3,8373
|
3,77
|
| 19/01/2023 |
2.169.566 |
1,39%
|
3,525
|
3,46
|
3,6992
|
3,65
|
| 18/01/2023 |
2.517.516 |
-4,51%
|
3,785
|
3,59
|
3,8575
|
3,60
|
| 17/01/2023 |
2.513.331 |
-4,32%
|
3,93
|
3,725
|
3,955
|
3,77
|
| 16/01/2023 |
1.824.032 |
0,00%
|
3,90
|
3,88
|
3,96
|
3,94
|
| 13/01/2023 |
1.824.032 |
0,00%
|
3,90
|
3,88
|
3,96
|
3,94
|
| 12/01/2023 |
1.693.356 |
0,00%
|
3,975
|
3,84
|
3,98
|
3,94
|
| 11/01/2023 |
2.160.477 |
-1,01%
|
4,01
|
3,90
|
4,04
|
3,94
|
| 10/01/2023 |
3.472.444 |
1,53%
|
3,87
|
3,83
|
4,00
|
3,98
|
| 09/01/2023 |
3.379.720 |
0,26%
|
3,94
|
3,90
|
4,025
|
3,92
|
| 06/01/2023 |
2.525.815 |
5,12%
|
3,73
|
3,71
|
3,93
|
3,90
|
| 05/01/2023 |
2.077.595 |
1,37%
|
3,62
|
3,56
|
3,73
|
3,71
|
| 04/01/2023 |
2.425.691 |
-2,40%
|
3,73
|
3,645
|
3,81
|
3,66
|
| 03/01/2023 |
2.423.958 |
-3,35%
|
3,85
|
3,73
|
3,935
|
3,75
|
| 02/01/2023 |
3.268.706 |
1,26%
|
3,72
|
3,72
|
3,879
|
3,8683
|
| 30/12/2022 |
3.268.706 |
1,26%
|
3,72
|
3,72
|
3,879
|
3,8683
|
Por favor leia o