Uranium Energy Corporation (UEC)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 24/04/2025 |
4.532.174 |
1,55%
|
4,975
|
4,962
|
5,34
|
5,27
|
| 23/04/2025 |
5.446.035 |
7,03%
|
4,82
|
4,78
|
5,215
|
5,18
|
| 22/04/2025 |
3.818.878 |
1,68%
|
5,10
|
4,66
|
5,16
|
4,84
|
| 21/04/2025 |
4.605.656 |
-5,74%
|
5,07
|
4,66
|
5,16
|
4,76
|
| 17/04/2025 |
4.524.378 |
4,98%
|
4,68
|
4,5801
|
5,13
|
5,05
|
| 16/04/2025 |
7.207.915 |
4,56%
|
4,77
|
4,56
|
5,13
|
4,82
|
| 15/04/2025 |
4.902.776 |
-2,95%
|
4,83
|
4,56
|
4,87
|
4,61
|
| 14/04/2025 |
3.773.529 |
1,50%
|
4,83
|
4,64
|
4,8798
|
4,75
|
| 11/04/2025 |
5.155.444 |
6,85%
|
4,38
|
4,38
|
4,7392
|
4,68
|
| 10/04/2025 |
4.731.947 |
-0,91%
|
4,38
|
4,18
|
4,44
|
4,38
|
| 09/04/2025 |
8.237.628 |
9,88%
|
3,93
|
3,90
|
4,50
|
4,42
|
| 08/04/2025 |
6.427.426 |
-2,68%
|
4,03
|
3,90
|
4,44
|
4,00
|
| 07/04/2025 |
10.439.245 |
-3,08%
|
4,03
|
3,8601
|
4,565
|
4,10
|
| 04/04/2025 |
8.155.835 |
-5,84%
|
4,36
|
3,99
|
4,43
|
4,22
|
| 03/04/2025 |
4.435.143 |
-5,52%
|
4,35
|
4,34
|
4,63
|
4,45
|
| 02/04/2025 |
4.459.633 |
1,07%
|
4,60
|
4,54
|
4,72
|
4,71
|
| 01/04/2025 |
6.133.201 |
-2,72%
|
4,81
|
4,49
|
4,8426
|
4,66
|
| 31/03/2025 |
5.894.745 |
-3,82%
|
5,11
|
4,72
|
4,88
|
4,78
|
| 28/03/2025 |
3.842.027 |
-2,74%
|
5,11
|
4,95
|
5,15
|
4,97
|
| 27/03/2025 |
2.915.899 |
-3,22%
|
5,20
|
5,08
|
5,225
|
5,11
|
| 26/03/2025 |
3.190.741 |
-0,75%
|
5,365
|
5,24
|
5,45
|
5,28
|
| 25/03/2025 |
3.628.577 |
-3,80%
|
5,56
|
5,24
|
5,575
|
5,32
|
| 24/03/2025 |
5.257.397 |
0,00%
|
5,64
|
5,45
|
5,70
|
5,53
|
| 21/03/2025 |
8.181.498 |
-1,60%
|
5,54
|
5,405
|
5,60
|
5,53
|
| 20/03/2025 |
4.690.093 |
2,00%
|
5,51
|
5,41
|
5,81
|
5,62
|
| 19/03/2025 |
3.862.771 |
-0,18%
|
5,61
|
5,43
|
5,635
|
5,51
|
| 18/03/2025 |
4.400.416 |
0,00%
|
5,55
|
5,37
|
5,60
|
5,52
|
| 17/03/2025 |
6.292.072 |
8,66%
|
5,24
|
5,1533
|
5,565
|
5,52
|
| 14/03/2025 |
4.707.806 |
-1,73%
|
5,24
|
5,07
|
5,28
|
5,08
|
| 13/03/2025 |
5.434.982 |
1,74%
|
5,20
|
5,01
|
5,271
|
5,19
|
| 12/03/2025 |
7.143.911 |
1,38%
|
5,43
|
5,03
|
5,51
|
5,13
|
| 11/03/2025 |
5.255.919 |
6,08%
|
4,72
|
4,615
|
5,1988
|
5,06
|
| 10/03/2025 |
7.631.640 |
-3,81%
|
4,90
|
4,645
|
4,9361
|
4,77
|
| 07/03/2025 |
5.246.332 |
-1,77%
|
5,18
|
4,92
|
5,2186
|
4,99
|
| 06/03/2025 |
4.184.220 |
-3,42%
|
5,18
|
5,04
|
5,36
|
5,08
|
| 05/03/2025 |
4.084.088 |
0,19%
|
5,21
|
5,12
|
5,2899
|
5,26
|
| 04/03/2025 |
5.825.646 |
6,71%
|
4,81
|
4,7231
|
5,39
|
5,25
|
| 03/03/2025 |
9.281.631 |
-12,32%
|
5,67
|
4,87
|
5,6984
|
4,92
|
| 28/02/2025 |
4.677.150 |
3,32%
|
5,555
|
5,30
|
5,605
|
5,60
|
| 27/02/2025 |
4.210.961 |
-2,17%
|
5,555
|
5,40
|
5,9613
|
5,42
|
| 26/02/2025 |
4.966.303 |
2,59%
|
5,555
|
5,45
|
5,69
|
5,54
|
| 25/02/2025 |
5.596.730 |
-3,57%
|
5,56
|
5,31
|
5,59
|
5,40
|
| 24/02/2025 |
3.665.970 |
-1,32%
|
6,00
|
5,52
|
5,68
|
5,60
|
| 21/02/2025 |
4.717.018 |
-5,02%
|
6,00
|
5,615
|
6,03
|
5,675
|
| 20/02/2025 |
3.588.828 |
-0,17%
|
6,08
|
5,925
|
6,13
|
5,98
|
| 19/02/2025 |
10.747.170 |
-6,26%
|
6,45
|
5,8432
|
6,3951
|
5,99
|
| 18/02/2025 |
5.190.974 |
0,00%
|
6,84
|
6,25
|
6,475
|
6,39
|
| 17/02/2025 |
0 |
-8,46%
|
6,84
|
6,36
|
7,00
|
6,39
|
| 14/02/2025 |
6.394.910 |
-8,46%
|
6,84
|
6,36
|
7,00
|
6,385
|
| 13/02/2025 |
5.008.641 |
-1,13%
|
6,84
|
6,80
|
7,09
|
6,98
|
| 12/02/2025 |
3.322.534 |
2,47%
|
6,84
|
6,77
|
7,20
|
7,06
|
| 11/02/2025 |
2.468.292 |
-0,43%
|
7,01
|
6,865
|
7,065
|
6,89
|
| 10/02/2025 |
2.608.438 |
-0,14%
|
7,01
|
6,88
|
7,16
|
6,92
|
| 07/02/2025 |
2.563.890 |
2,36%
|
7,03
|
6,8527
|
7,14
|
6,95
|
| 06/02/2025 |
3.383.408 |
-3,55%
|
7,03
|
6,725
|
7,04
|
6,79
|
| 05/02/2025 |
2.298.146 |
-0,85%
|
6,90
|
6,96
|
7,20
|
7,04
|
| 04/02/2025 |
2.814.170 |
3,35%
|
6,90
|
6,91
|
7,12
|
7,10
|
| 03/02/2025 |
2.698.454 |
-2,69%
|
6,90
|
6,73
|
7,145
|
6,87
|
| 31/01/2025 |
2.459.527 |
-2,89%
|
7,38
|
7,0048
|
7,34
|
7,06
|
| 30/01/2025 |
2.582.052 |
1,25%
|
7,38
|
7,22
|
7,40
|
7,27
|
| 29/01/2025 |
3.383.262 |
3,31%
|
7,38
|
6,86
|
7,2871
|
7,18
|
| 28/01/2025 |
4.046.116 |
-1,56%
|
7,38
|
6,91
|
7,2432
|
6,95
|
| 27/01/2025 |
6.974.904 |
-11,86%
|
7,38
|
6,975
|
7,425
|
7,07
|
| 24/01/2025 |
5.213.953 |
-2,20%
|
8,30
|
7,95
|
8,49
|
8,01
|
| 23/01/2025 |
4.860.065 |
3,80%
|
7,89
|
7,81
|
8,30
|
8,20
|
| 22/01/2025 |
5.617.791 |
6,47%
|
7,50
|
7,36
|
8,10
|
7,90
|
| 21/01/2025 |
4.171.092 |
4,80%
|
7,18
|
7,15
|
7,61
|
7,42
|
| 20/01/2025 |
0 |
3,36%
|
6,88
|
6,80
|
7,229
|
7,08
|
| 17/01/2025 |
4.613.510 |
3,36%
|
6,88
|
6,80
|
7,229
|
7,07
|
| 16/01/2025 |
4.278.451 |
-1,86%
|
7,04
|
6,74
|
7,02
|
6,85
|
| 15/01/2025 |
2.973.312 |
1,16%
|
7,04
|
6,88
|
7,1014
|
6,98
|
| 14/01/2025 |
3.083.588 |
-1,29%
|
7,04
|
6,835
|
7,13
|
6,90
|
| 13/01/2025 |
3.481.757 |
-0,57%
|
7,74
|
6,885
|
7,275
|
6,99
|
| 10/01/2025 |
3.098.233 |
-1,95%
|
7,74
|
6,99
|
7,3199
|
7,03
|
| 09/01/2025 |
5.802.852 |
-0,82%
|
7,74
|
7,02
|
7,51
|
7,17
|
| 08/01/2025 |
5.486.806 |
-1,92%
|
7,74
|
7,02
|
7,45
|
7,155
|
| 07/01/2025 |
3.939.749 |
-4,57%
|
7,74
|
7,23
|
7,80
|
7,31
|
| 06/01/2025 |
3.944.783 |
0,26%
|
7,73
|
7,60
|
7,90
|
7,66
|
| 03/01/2025 |
4.868.751 |
0,26%
|
6,91
|
7,29
|
7,78
|
7,64
|
| 02/01/2025 |
5.495.871 |
13,90%
|
6,91
|
6,89
|
7,65
|
7,62
|
| 31/12/2024 |
0 |
-2,62%
|
6,86
|
6,69
|
6,90
|
6,69
|
| 30/12/2024 |
4.665.997 |
-2,00%
|
7,17
|
6,715
|
6,985
|
6,715
|
| 27/12/2024 |
3.643.066 |
-3,04%
|
7,17
|
6,915
|
7,14
|
7,01
|
| 26/12/2024 |
1.837.554 |
1,26%
|
7,17
|
7,095
|
7,29
|
7,23
|
| 24/12/2024 |
0 |
-0,96%
|
7,28
|
7,0423
|
7,23
|
7,14
|
| 23/12/2024 |
2.503.403 |
1,70%
|
7,28
|
7,08
|
7,26
|
7,20
|
| 20/12/2024 |
5.041.819 |
-5,30%
|
7,28
|
7,02
|
7,445
|
7,08
|
| 19/12/2024 |
3.141.431 |
4,19%
|
7,28
|
7,21
|
7,515
|
7,46
|
| 18/12/2024 |
0 |
-5,04%
|
7,55
|
7,115
|
7,74
|
7,16
|
| 17/12/2024 |
4.093.929 |
-1,95%
|
7,55
|
7,34
|
7,63
|
7,54
|
| 16/12/2024 |
4.612.804 |
-2,41%
|
8,26
|
7,50
|
7,9265
|
7,69
|
| 13/12/2024 |
2.928.578 |
-3,67%
|
8,26
|
7,84
|
8,25
|
7,88
|
| 12/12/2024 |
3.178.825 |
-3,31%
|
8,26
|
8,0501
|
8,36
|
8,18
|
| 11/12/2024 |
4.585.895 |
4,32%
|
8,26
|
8,15
|
8,48
|
8,46
|
| 10/12/2024 |
4.311.652 |
1,25%
|
8,02
|
7,80
|
8,21
|
8,11
|
| 09/12/2024 |
4.144.786 |
-6,10%
|
8,14
|
7,9203
|
8,51
|
8,01
|
| 06/12/2024 |
4.095.148 |
-0,47%
|
8,14
|
8,44
|
8,925
|
8,53
|
| 05/12/2024 |
5.377.033 |
4,64%
|
8,14
|
8,10
|
8,73
|
8,57
|
| 04/12/2024 |
3.009.414 |
0,00%
|
8,23
|
8,03
|
8,49
|
8,19
|
| 03/12/2024 |
3.067.950 |
1,11%
|
8,08
|
7,93
|
8,28
|
8,19
|
