Uranium Energy Corporation (UEC)
Exportar para Excel
<< < 2 3 4 5 6 > |
29/12/2022 |
2.285.216 |
3,80%
|
3,66
|
3,66
|
3,87
|
3,82
|
28/12/2022 |
2.078.705 |
-2,90%
|
3,68
|
3,59
|
3,70
|
3,68
|
27/12/2022 |
1.656.266 |
1,07%
|
3,69
|
3,66
|
3,83
|
3,77
|
23/12/2022 |
847.630 |
1,65%
|
3,615
|
3,56
|
3,74
|
3,69
|
22/12/2022 |
3.464.406 |
-1,63%
|
3,58
|
3,51
|
3,72
|
3,63
|
21/12/2022 |
4.332.882 |
6,65%
|
3,48
|
3,47
|
3,69
|
3,69
|
20/12/2022 |
5.208.045 |
9,42%
|
3,26
|
3,25
|
3,50
|
3,4685
|
19/12/2022 |
3.693.510 |
0,96%
|
3,21
|
3,10
|
3,25
|
3,17
|
16/12/2022 |
17.439.683 |
-2,79%
|
3,15
|
3,02
|
3,25
|
3,14
|
15/12/2022 |
4.159.710 |
-3,45%
|
3,29
|
3,20
|
3,30
|
3,215
|
14/12/2022 |
3.800.981 |
-2,35%
|
3,40
|
3,26
|
3,43
|
3,33
|
13/12/2022 |
5.564.127 |
-2,86%
|
3,64
|
3,355
|
3,655
|
3,40
|
12/12/2022 |
3.793.134 |
4,17%
|
3,45
|
3,45
|
3,62
|
3,50
|
09/12/2022 |
2.489.740 |
-2,33%
|
3,48
|
3,35
|
3,55
|
3,3793
|
08/12/2022 |
3.599.410 |
2,98%
|
3,45
|
3,3804
|
3,52
|
3,46
|
07/12/2022 |
3.862.703 |
0,30%
|
3,37
|
3,3087
|
3,435
|
3,36
|
06/12/2022 |
13.814.266 |
-5,92%
|
3,56
|
3,30
|
3,58
|
3,34
|
05/12/2022 |
14.987.677 |
-4,30%
|
3,645
|
3,53
|
3,89
|
3,56
|
02/12/2022 |
9.137.206 |
0,00%
|
3,645
|
3,58
|
3,72
|
3,73
|
01/12/2022 |
8.457.834 |
-5,16%
|
3,88
|
3,67
|
3,935
|
3,68
|
30/11/2022 |
11.227.448 |
4,89%
|
3,64
|
3,64
|
3,8799
|
3,86
|
29/11/2022 |
8.361.447 |
0,00%
|
3,64
|
3,63
|
3,725
|
3,67
|
28/11/2022 |
10.729.669 |
-5,73%
|
3,77
|
3,60
|
3,82
|
3,62
|
25/11/2022 |
5.083.216 |
0,26%
|
3,79
|
3,79
|
3,87
|
3,8498
|
24/11/2022 |
6.864.914 |
0,26%
|
3,79
|
3,72
|
3,88
|
3,86
|
23/11/2022 |
6.864.914 |
0,26%
|
3,79
|
3,72
|
3,88
|
3,86
|
22/11/2022 |
10.285.954 |
1,59%
|
3,82
|
3,79
|
3,885
|
3,84
|
21/11/2022 |
10.901.910 |
-2,33%
|
3,82
|
3,66
|
3,855
|
3,78
|
18/11/2022 |
8.968.946 |
1,31%
|
3,90
|
3,77
|
3,94
|
3,87
|
17/11/2022 |
13.346.844 |
-1,55%
|
4,08
|
3,75
|
3,8599
|
3,81
|
16/11/2022 |
12.677.341 |
-4,90%
|
4,08
|
3,85
|
4,06
|
3,88
|
15/11/2022 |
14.510.852 |
2,11%
|
4,08
|
4,01
|
4,20
|
4,105
|
14/11/2022 |
3.747.882 |
0,50%
|
3,865
|
3,96
|
4,12
|
4,06
|
11/11/2022 |
3.933.633 |
3,04%
|
3,865
|
3,955
|
4,17
|
4,07
|
10/11/2022 |
4.253.251 |
7,71%
|
3,865
|
3,785
|
3,99
|
3,91
|
09/11/2022 |
5.030.298 |
-9,36%
|
4,00
|
3,61
|
3,99
|
3,63
|
08/11/2022 |
4.329.663 |
-0,99%
|
4,00
|
3,91
|
4,12
|
4,00
|
07/11/2022 |
4.412.787 |
2,99%
|
3,88
|
3,735
|
4,01
|
3,965
|
04/11/2022 |
2.915.215 |
1,06%
|
3,87
|
3,73
|
3,98
|
3,82
|
03/11/2022 |
3.031.575 |
-0,53%
|
4,12
|
3,69
|
3,9399
|
3,74
|
02/11/2022 |
5.461.352 |
-8,50%
|
4,12
|
3,75
|
4,14
|
3,77
|
01/11/2022 |
2.539.548 |
-1,44%
|
4,29
|
4,11
|
4,4099
|
4,12
|
31/10/2022 |
1.758.907 |
0,72%
|
4,14
|
4,1001
|
4,29
|
4,21
|
28/10/2022 |
5.012.633 |
-0,71%
|
4,19
|
4,00
|
4,2275
|
4,22
|
27/10/2022 |
3.416.284 |
-3,45%
|
4,08
|
4,17
|
4,378
|
4,20
|
26/10/2022 |
5.745.221 |
2,14%
|
4,08
|
4,265
|
4,495
|
4,30
|
25/10/2022 |
3.983.995 |
2,67%
|
4,08
|
4,05
|
4,325
|
4,23
|
24/10/2022 |
3.087.321 |
-2,32%
|
4,00
|
4,01
|
4,2397
|
4,1025
|
21/10/2022 |
4.472.080 |
6,58%
|
4,00
|
3,9603
|
4,24
|
4,21
|
20/10/2022 |
3.734.379 |
-0,75%
|
4,03
|
3,96
|
4,1777
|
3,97
|
19/10/2022 |
3.792.648 |
2,55%
|
3,95
|
3,9101
|
4,06
|
4,02
|
18/10/2022 |
4.456.002 |
1,15%
|
3,89
|
3,81
|
4,07
|
3,965
|
17/10/2022 |
4.628.276 |
7,76%
|
3,89
|
3,70
|
4,00
|
3,89
|
14/10/2022 |
4.707.587 |
-7,67%
|
3,89
|
3,60
|
3,9375
|
3,61
|
13/10/2022 |
4.922.281 |
5,19%
|
3,89
|
3,48
|
3,86
|
3,85
|
12/10/2022 |
5.732.546 |
-4,17%
|
3,89
|
3,525
|
3,90
|
3,68
|
11/10/2022 |
3.214.602 |
1,33%
|
3,69
|
3,63
|
3,96
|
3,8301
|
10/10/2022 |
4.481.760 |
-6,91%
|
3,93
|
3,59
|
3,94
|
3,705
|
07/10/2022 |
4.682.102 |
-0,75%
|
3,99
|
3,87
|
4,11
|
3,99
|
06/10/2022 |
3.096.464 |
-0,99%
|
4,00
|
3,9662
|
4,16
|
4,01
|
05/10/2022 |
2.488.431 |
-0,25%
|
3,92
|
3,845
|
4,06
|
4,06
|
04/10/2022 |
5.597.480 |
4,86%
|
3,98
|
3,83
|
4,0502
|
3,99
|
03/10/2022 |
3.447.210 |
8,52%
|
3,60
|
3,59
|
3,83
|
3,82
|
30/09/2022 |
3.147.590 |
-1,82%
|
3,47
|
3,445
|
3,665
|
3,50
|
29/09/2022 |
2.420.223 |
-3,51%
|
3,47
|
3,50
|
3,655
|
3,57
|
28/09/2022 |
4.148.328 |
4,82%
|
3,47
|
3,402
|
3,74
|
3,70
|
27/09/2022 |
4.001.342 |
6,19%
|
3,35
|
3,31
|
3,50
|
3,43
|
26/09/2022 |
3.206.451 |
-1,38%
|
3,455
|
3,18
|
3,40
|
3,22
|
23/09/2022 |
6.788.274 |
-7,91%
|
3,455
|
3,20
|
3,48
|
3,26
|
22/09/2022 |
3.319.263 |
-2,34%
|
3,72
|
3,54
|
3,74
|
3,55
|
21/09/2022 |
3.767.042 |
-1,48%
|
3,84
|
3,615
|
3,85
|
3,65
|
20/09/2022 |
3.454.357 |
-4,87%
|
3,84
|
3,6717
|
3,90
|
3,71
|
19/09/2022 |
3.588.233 |
0,52%
|
3,82
|
3,715
|
3,915
|
3,90
|
16/09/2022 |
6.068.791 |
1,57%
|
3,765
|
3,6501
|
3,91
|
3,88
|
15/09/2022 |
5.018.193 |
-7,51%
|
4,12
|
3,7801
|
4,125
|
3,82
|
14/09/2022 |
4.839.833 |
0,73%
|
4,11
|
4,03
|
4,23
|
4,13
|
13/09/2022 |
5.662.868 |
-6,38%
|
4,16
|
4,07
|
4,37
|
4,11
|
12/09/2022 |
3.723.105 |
-0,79%
|
4,47
|
4,325
|
4,57
|
4,41
|
09/09/2022 |
7.951.731 |
1,14%
|
4,47
|
4,375
|
4,62
|
4,44
|
08/09/2022 |
5.881.232 |
3,56%
|
4,14
|
4,13
|
4,42
|
4,37
|
07/09/2022 |
4.195.420 |
0,48%
|
4,28
|
4,0099
|
4,31
|
4,22
|
06/09/2022 |
7.097.272 |
-2,13%
|
4,34
|
4,18
|
4,58
|
4,21
|
05/09/2022 |
4.289.118 |
-2,13%
|
4,41
|
4,1201
|
4,42
|
4,13
|
02/09/2022 |
4.289.118 |
-2,13%
|
4,41
|
4,1201
|
4,42
|
4,13
|
01/09/2022 |
6.266.889 |
-6,42%
|
4,42
|
4,06
|
4,4302
|
4,23
|
31/08/2022 |
7.254.947 |
0,11%
|
4,50
|
4,37
|
4,65
|
4,52
|
30/08/2022 |
7.567.591 |
1,23%
|
4,50
|
4,20
|
4,5701
|
4,52
|
29/08/2022 |
9.766.638 |
13,74%
|
3,84
|
3,7695
|
4,495
|
4,47
|
26/08/2022 |
4.367.502 |
-5,31%
|
3,84
|
3,88
|
4,085
|
3,92
|
25/08/2022 |
6.542.975 |
-3,73%
|
3,84
|
3,92
|
4,39
|
4,13
|
24/08/2022 |
11.553.647 |
17,08%
|
3,84
|
3,83
|
4,29
|
4,285
|
23/08/2022 |
3.888.464 |
8,42%
|
3,465
|
3,435
|
3,70
|
3,67
|
22/08/2022 |
2.653.291 |
-4,25%
|
3,59
|
3,33
|
3,45
|
3,38
|
19/08/2022 |
4.512.465 |
-5,49%
|
3,59
|
3,42
|
3,64
|
3,53
|
18/08/2022 |
3.003.238 |
1,78%
|
3,72
|
3,62
|
3,7495
|
3,72
|
17/08/2022 |
4.940.683 |
-7,58%
|
3,90
|
3,62
|
3,91
|
3,66
|
16/08/2022 |
4.295.906 |
-4,24%
|
4,11
|
3,86
|
4,115
|
3,955
|
15/08/2022 |
2.895.761 |
-4,40%
|
4,16
|
4,00
|
4,20
|
4,13
|
12/08/2022 |
2.832.553 |
0,35%
|
4,33
|
4,202
|
4,43
|
4,32
|
11/08/2022 |
2.902.358 |
0,47%
|
4,37
|
4,27
|
4,48
|
4,28
|