Uranium Energy Corporation (UEC)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 02/12/2024 |
3.521.239 |
-2,53%
|
8,31
|
7,88
|
8,37
|
8,10
|
| 29/11/2024 |
2.642.668 |
2,97%
|
8,1599
|
8,05
|
8,62
|
8,31
|
| 27/11/2024 |
2.095.613 |
-0,25%
|
7,95
|
7,8224
|
8,34
|
8,09
|
| 26/11/2024 |
3.202.704 |
0,37%
|
8,52
|
7,8224
|
8,765
|
8,11
|
| 25/11/2024 |
7.541.799 |
-4,38%
|
8,63
|
7,94
|
8,765
|
8,08
|
| 22/11/2024 |
7.613.044 |
0,71%
|
8,48
|
8,115
|
8,56
|
8,46
|
| 21/11/2024 |
3.740.793 |
3,19%
|
8,32
|
8,03
|
8,6162
|
8,40
|
| 20/11/2024 |
4.543.620 |
-5,12%
|
8,33
|
8,03
|
8,65
|
8,14
|
| 19/11/2024 |
6.329.013 |
3,39%
|
8,4001
|
7,67
|
8,60
|
8,60
|
| 18/11/2024 |
10.580.054 |
11,59%
|
7,70
|
7,42
|
8,50
|
8,28
|
| 15/11/2024 |
10.302.457 |
0,82%
|
7,33
|
7,23
|
8,345
|
7,42
|
| 14/11/2024 |
2.271.300 |
1,24%
|
7,74
|
7,26
|
7,76
|
7,36
|
| 13/11/2024 |
3.599.806 |
-5,34%
|
7,49
|
7,23
|
7,82
|
7,27
|
| 12/11/2024 |
5.396.421 |
0,00%
|
7,5783
|
7,23
|
7,935
|
7,68
|
| 11/11/2024 |
4.626.675 |
-2,91%
|
7,97
|
7,37
|
7,99
|
7,68
|
| 08/11/2024 |
3.236.276 |
-0,63%
|
8,09
|
7,6021
|
8,22
|
7,93
|
| 07/11/2024 |
5.221.114 |
5,98%
|
7,63
|
7,39
|
8,05
|
7,98
|
| 06/11/2024 |
5.940.665 |
5,62%
|
7,17
|
7,04
|
7,86
|
7,53
|
| 05/11/2024 |
3.686.851 |
-2,33%
|
7,31
|
6,93
|
7,3499
|
7,12
|
| 04/11/2024 |
4.611.217 |
-0,14%
|
7,12
|
6,93
|
7,32
|
7,28
|
| 01/11/2024 |
4.604.642 |
-1,75%
|
7,66
|
7,23
|
7,79
|
7,29
|
| 31/10/2024 |
3.675.381 |
-4,63%
|
7,66
|
7,37
|
8,0889
|
7,42
|
| 30/10/2024 |
2.657.309 |
-2,63%
|
7,99
|
7,75
|
8,218
|
7,78
|
| 29/10/2024 |
3.891.511 |
-0,38%
|
7,9309
|
7,66
|
8,2199
|
7,99
|
| 28/10/2024 |
3.392.403 |
3,88%
|
7,72
|
7,66
|
8,08
|
8,03
|
| 25/10/2024 |
3.577.508 |
-2,89%
|
7,84
|
7,71
|
8,10
|
7,73
|
| 24/10/2024 |
3.040.162 |
2,45%
|
7,88
|
7,615
|
8,01
|
7,96
|
| 23/10/2024 |
5.407.122 |
-2,39%
|
8,275
|
7,615
|
8,41
|
7,77
|
| 22/10/2024 |
5.826.383 |
-5,58%
|
8,66
|
7,90
|
8,67
|
7,96
|
| 21/10/2024 |
6.129.865 |
-0,12%
|
8,62
|
8,31
|
8,67
|
8,43
|
| 18/10/2024 |
7.715.119 |
1,32%
|
8,09
|
7,8701
|
8,66
|
8,46
|
| 17/10/2024 |
15.897.388 |
4,90%
|
7,51
|
7,48
|
8,66
|
8,35
|
| 16/10/2024 |
12.295.105 |
8,45%
|
7,62
|
7,14
|
8,10
|
7,96
|
| 15/10/2024 |
5.583.559 |
2,79%
|
7,10
|
6,96
|
7,40
|
7,34
|
| 14/10/2024 |
2.713.803 |
0,42%
|
7,0999
|
6,96
|
7,14
|
7,14
|
| 11/10/2024 |
4.264.015 |
3,35%
|
6,80
|
6,60
|
7,195
|
7,09
|
| 10/10/2024 |
3.295.105 |
1,63%
|
6,79
|
6,60
|
6,905
|
6,87
|
| 09/10/2024 |
2.889.278 |
-1,46%
|
6,59
|
6,55
|
6,905
|
6,76
|
| 08/10/2024 |
3.353.776 |
2,69%
|
6,64
|
6,54
|
6,98
|
6,87
|
| 07/10/2024 |
3.475.538 |
-3,46%
|
6,95
|
6,54
|
6,98
|
6,69
|
| 04/10/2024 |
4.407.000 |
4,05%
|
6,80
|
6,61
|
7,09
|
6,93
|
| 03/10/2024 |
4.170.382 |
-2,06%
|
6,98
|
6,51
|
6,98
|
6,66
|
| 02/10/2024 |
4.952.580 |
3,97%
|
6,24
|
6,225
|
6,825
|
6,80
|
| 01/10/2024 |
5.837.149 |
5,48%
|
6,24
|
6,00
|
6,625
|
6,55
|
| 30/09/2024 |
3.950.169 |
-2,67%
|
6,42
|
6,00
|
6,42
|
6,21
|
| 27/09/2024 |
4.641.165 |
0,00%
|
6,34
|
6,18
|
6,6096
|
6,37
|
| 26/09/2024 |
4.435.903 |
-0,93%
|
6,43
|
6,29
|
6,6096
|
6,37
|
| 25/09/2024 |
6.354.572 |
-0,31%
|
6,55
|
6,13
|
6,588
|
6,43
|
| 24/09/2024 |
9.455.752 |
4,20%
|
5,75
|
5,72
|
6,64
|
6,45
|
| 23/09/2024 |
15.382.294 |
11,73%
|
5,74
|
5,71
|
6,34
|
6,19
|
| 20/09/2024 |
6.048.226 |
3,95%
|
5,70
|
5,08
|
5,74
|
5,54
|
| 19/09/2024 |
3.462.876 |
6,83%
|
4,99
|
4,8502
|
5,4192
|
5,32
|
| 18/09/2024 |
3.231.467 |
0,00%
|
5,17
|
4,8502
|
5,23
|
4,98
|
| 17/09/2024 |
1.854.166 |
-2,54%
|
5,13
|
4,96
|
5,17
|
4,98
|
| 16/09/2024 |
2.452.212 |
0,39%
|
5,17
|
5,005
|
5,32
|
5,11
|
| 13/09/2024 |
3.125.465 |
-2,86%
|
5,29
|
5,03
|
5,36
|
5,08
|
| 12/09/2024 |
3.228.056 |
0,97%
|
4,60
|
4,58
|
5,35
|
5,25
|
| 11/09/2024 |
5.748.938 |
12,36%
|
4,60
|
4,35
|
5,22
|
5,18
|
| 10/09/2024 |
3.344.581 |
5,25%
|
4,315
|
4,22
|
4,655
|
4,61
|
| 09/09/2024 |
3.085.842 |
2,82%
|
4,31
|
4,22
|
4,38
|
4,38
|
| 06/09/2024 |
8.643.361 |
-7,19%
|
4,64
|
4,06
|
4,83
|
4,26
|
| 05/09/2024 |
2.056.010 |
-4,18%
|
4,65
|
4,59
|
4,88
|
4,59
|
| 04/09/2024 |
3.502.028 |
1,27%
|
5,09
|
4,64
|
5,11
|
4,79
|
| 03/09/2024 |
4.170.007 |
-9,75%
|
5,10
|
4,665
|
5,18
|
4,72
|
| 30/08/2024 |
2.106.703 |
2,95%
|
5,085
|
5,01
|
5,25
|
5,23
|
| 29/08/2024 |
2.022.132 |
0,59%
|
5,245
|
5,01
|
5,26
|
5,08
|
| 28/08/2024 |
3.214.573 |
-4,53%
|
5,24
|
5,03
|
5,39
|
5,06
|
| 27/08/2024 |
3.121.965 |
0,00%
|
5,53
|
5,19
|
5,58
|
5,30
|
| 26/08/2024 |
5.117.032 |
-1,12%
|
5,50
|
5,215
|
5,58
|
5,30
|
| 23/08/2024 |
5.860.318 |
13,47%
|
5,06
|
4,72
|
5,58
|
5,37
|
| 22/08/2024 |
3.567.556 |
-5,75%
|
5,09
|
4,72
|
5,13
|
4,75
|
| 21/08/2024 |
2.807.285 |
0,40%
|
4,90
|
4,87
|
5,13
|
5,04
|
| 20/08/2024 |
3.166.767 |
2,87%
|
4,84
|
4,78
|
5,12
|
5,02
|
| 19/08/2024 |
3.100.019 |
0,41%
|
4,90
|
4,78
|
4,94
|
4,88
|
| 16/08/2024 |
3.588.608 |
-1,92%
|
4,95
|
4,77
|
5,03
|
4,85
|
| 15/08/2024 |
3.141.496 |
4,65%
|
4,83
|
4,65
|
5,03
|
4,95
|
| 14/08/2024 |
2.513.341 |
-0,84%
|
4,91
|
4,65
|
4,97
|
4,73
|
| 13/08/2024 |
2.842.401 |
-0,63%
|
4,56
|
4,54
|
4,97
|
4,77
|
| 12/08/2024 |
3.695.744 |
6,43%
|
4,5601
|
4,54
|
4,91
|
4,80
|
| 09/08/2024 |
3.145.342 |
-0,66%
|
4,57
|
4,42
|
4,62
|
4,51
|
| 08/08/2024 |
2.877.315 |
3,65%
|
4,54
|
4,37
|
4,6799
|
4,54
|
| 07/08/2024 |
3.279.558 |
-0,68%
|
4,63
|
4,37
|
4,6799
|
4,38
|
| 06/08/2024 |
4.205.689 |
-0,67%
|
4,6397
|
4,12
|
4,68
|
4,43
|
| 05/08/2024 |
8.870.388 |
-4,50%
|
4,30
|
4,12
|
4,46
|
4,45
|
| 02/08/2024 |
7.685.035 |
-12,38%
|
5,87
|
4,61
|
5,90
|
4,67
|
| 01/08/2024 |
6.249.647 |
-9,95%
|
5,8892
|
5,10
|
6,085
|
5,33
|
| 31/07/2024 |
4.083.719 |
4,22%
|
5,57
|
5,505
|
6,085
|
5,93
|
| 30/07/2024 |
2.282.604 |
1,98%
|
5,60
|
5,505
|
5,82
|
5,69
|
| 29/07/2024 |
2.415.749 |
-2,97%
|
5,79
|
5,5101
|
5,82
|
5,56
|
| 26/07/2024 |
2.835.515 |
4,01%
|
5,54
|
5,38
|
5,755
|
5,73
|
| 25/07/2024 |
5.322.434 |
-2,49%
|
5,82
|
5,38
|
5,85
|
5,49
|
| 24/07/2024 |
3.151.061 |
-3,60%
|
5,87
|
5,60
|
5,90
|
5,63
|
| 23/07/2024 |
5.096.477 |
-0,34%
|
5,88
|
5,76
|
5,995
|
5,84
|
| 22/07/2024 |
2.938.334 |
-0,17%
|
5,99
|
5,81
|
5,995
|
5,85
|
| 19/07/2024 |
2.650.556 |
-1,18%
|
5,91
|
5,7741
|
6,40
|
5,86
|
| 18/07/2024 |
3.061.952 |
-5,41%
|
6,78
|
5,89
|
6,785
|
5,93
|
| 17/07/2024 |
3.719.800 |
-8,32%
|
6,86
|
6,265
|
6,87
|
6,28
|
| 16/07/2024 |
2.271.609 |
0,74%
|
6,77
|
6,64
|
6,97
|
6,85
|
| 15/07/2024 |
2.204.383 |
0,44%
|
6,77
|
6,745
|
6,97
|
6,80
|
| 12/07/2024 |
2.270.188 |
2,27%
|
6,57
|
6,45
|
6,86
|
6,77
|
