Uranium Energy Corporation (UEC)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 17/02/2025 |
0 |
-8,46%
|
6,84
|
6,36
|
7,00
|
6,39
|
| 14/02/2025 |
6.394.910 |
-8,46%
|
6,84
|
6,36
|
7,00
|
6,385
|
| 13/02/2025 |
5.008.641 |
-1,13%
|
6,84
|
6,80
|
7,09
|
6,98
|
| 12/02/2025 |
3.322.534 |
2,47%
|
6,84
|
6,77
|
7,20
|
7,06
|
| 11/02/2025 |
2.468.292 |
-0,43%
|
7,01
|
6,865
|
7,065
|
6,89
|
| 10/02/2025 |
2.608.438 |
-0,14%
|
7,01
|
6,88
|
7,16
|
6,92
|
| 07/02/2025 |
2.563.890 |
2,36%
|
7,03
|
6,8527
|
7,14
|
6,95
|
| 06/02/2025 |
3.383.408 |
-3,55%
|
7,03
|
6,725
|
7,04
|
6,79
|
| 05/02/2025 |
2.298.146 |
-0,85%
|
6,90
|
6,96
|
7,20
|
7,04
|
| 04/02/2025 |
2.814.170 |
3,35%
|
6,90
|
6,91
|
7,12
|
7,10
|
| 03/02/2025 |
2.698.454 |
-2,69%
|
6,90
|
6,73
|
7,145
|
6,87
|
| 31/01/2025 |
2.459.527 |
-2,89%
|
7,38
|
7,0048
|
7,34
|
7,06
|
| 30/01/2025 |
2.582.052 |
1,25%
|
7,38
|
7,22
|
7,40
|
7,27
|
| 29/01/2025 |
3.383.262 |
3,31%
|
7,38
|
6,86
|
7,2871
|
7,18
|
| 28/01/2025 |
4.046.116 |
-1,56%
|
7,38
|
6,91
|
7,2432
|
6,95
|
| 27/01/2025 |
6.974.904 |
-11,86%
|
7,38
|
6,975
|
7,425
|
7,07
|
| 24/01/2025 |
5.213.953 |
-2,20%
|
8,30
|
7,95
|
8,49
|
8,01
|
| 23/01/2025 |
4.860.065 |
3,80%
|
7,89
|
7,81
|
8,30
|
8,20
|
| 22/01/2025 |
5.617.791 |
6,47%
|
7,50
|
7,36
|
8,10
|
7,90
|
| 21/01/2025 |
4.171.092 |
4,80%
|
7,18
|
7,15
|
7,61
|
7,42
|
| 20/01/2025 |
0 |
3,36%
|
6,88
|
6,80
|
7,229
|
7,08
|
| 17/01/2025 |
4.613.510 |
3,36%
|
6,88
|
6,80
|
7,229
|
7,07
|
| 16/01/2025 |
4.278.451 |
-1,86%
|
7,04
|
6,74
|
7,02
|
6,85
|
| 15/01/2025 |
2.973.312 |
1,16%
|
7,04
|
6,88
|
7,1014
|
6,98
|
| 14/01/2025 |
3.083.588 |
-1,29%
|
7,04
|
6,835
|
7,13
|
6,90
|
| 13/01/2025 |
3.481.757 |
-0,57%
|
7,74
|
6,885
|
7,275
|
6,99
|
| 10/01/2025 |
3.098.233 |
-1,95%
|
7,74
|
6,99
|
7,3199
|
7,03
|
| 09/01/2025 |
5.802.852 |
-0,82%
|
7,74
|
7,02
|
7,51
|
7,17
|
| 08/01/2025 |
5.486.806 |
-1,92%
|
7,74
|
7,02
|
7,45
|
7,155
|
| 07/01/2025 |
3.939.749 |
-4,57%
|
7,74
|
7,23
|
7,80
|
7,31
|
| 06/01/2025 |
3.944.783 |
0,26%
|
7,73
|
7,60
|
7,90
|
7,66
|
| 03/01/2025 |
4.868.751 |
0,26%
|
6,91
|
7,29
|
7,78
|
7,64
|
| 02/01/2025 |
5.495.871 |
13,90%
|
6,91
|
6,89
|
7,65
|
7,62
|
| 31/12/2024 |
0 |
-2,62%
|
6,86
|
6,69
|
6,90
|
6,69
|
| 30/12/2024 |
4.665.997 |
-2,00%
|
7,17
|
6,715
|
6,985
|
6,715
|
| 27/12/2024 |
3.643.066 |
-3,04%
|
7,17
|
6,915
|
7,14
|
7,01
|
| 26/12/2024 |
1.837.554 |
1,26%
|
7,17
|
7,095
|
7,29
|
7,23
|
| 24/12/2024 |
0 |
-0,96%
|
7,28
|
7,0423
|
7,23
|
7,14
|
| 23/12/2024 |
2.503.403 |
1,70%
|
7,28
|
7,08
|
7,26
|
7,20
|
| 20/12/2024 |
5.041.819 |
-5,30%
|
7,28
|
7,02
|
7,445
|
7,08
|
| 19/12/2024 |
3.141.431 |
4,19%
|
7,28
|
7,21
|
7,515
|
7,46
|
| 18/12/2024 |
0 |
-5,04%
|
7,55
|
7,115
|
7,74
|
7,16
|
| 17/12/2024 |
4.093.929 |
-1,95%
|
7,55
|
7,34
|
7,63
|
7,54
|
| 16/12/2024 |
4.612.804 |
-2,41%
|
8,26
|
7,50
|
7,9265
|
7,69
|
| 13/12/2024 |
2.928.578 |
-3,67%
|
8,26
|
7,84
|
8,25
|
7,88
|
| 12/12/2024 |
3.178.825 |
-3,31%
|
8,26
|
8,0501
|
8,36
|
8,18
|
| 11/12/2024 |
4.585.895 |
4,32%
|
8,26
|
8,15
|
8,48
|
8,46
|
| 10/12/2024 |
4.311.652 |
1,25%
|
8,02
|
7,80
|
8,21
|
8,11
|
| 09/12/2024 |
4.144.786 |
-6,10%
|
8,14
|
7,9203
|
8,51
|
8,01
|
| 06/12/2024 |
4.095.148 |
-0,47%
|
8,14
|
8,44
|
8,925
|
8,53
|
| 05/12/2024 |
5.377.033 |
4,64%
|
8,14
|
8,10
|
8,73
|
8,57
|
| 04/12/2024 |
3.009.414 |
0,00%
|
8,23
|
8,03
|
8,49
|
8,19
|
| 03/12/2024 |
3.067.950 |
1,11%
|
8,08
|
7,93
|
8,28
|
8,19
|
| 02/12/2024 |
3.521.239 |
-2,53%
|
8,31
|
7,88
|
8,37
|
8,10
|
| 29/11/2024 |
2.642.668 |
2,97%
|
8,1599
|
8,05
|
8,62
|
8,31
|
| 27/11/2024 |
2.095.613 |
-0,25%
|
7,95
|
7,8224
|
8,34
|
8,09
|
| 26/11/2024 |
3.202.704 |
0,37%
|
8,52
|
7,8224
|
8,765
|
8,11
|
| 25/11/2024 |
7.541.799 |
-4,38%
|
8,63
|
7,94
|
8,765
|
8,08
|
| 22/11/2024 |
7.613.044 |
0,71%
|
8,48
|
8,115
|
8,56
|
8,46
|
| 21/11/2024 |
3.740.793 |
3,19%
|
8,32
|
8,03
|
8,6162
|
8,40
|
| 20/11/2024 |
4.543.620 |
-5,12%
|
8,33
|
8,03
|
8,65
|
8,14
|
| 19/11/2024 |
6.329.013 |
3,39%
|
8,4001
|
7,67
|
8,60
|
8,60
|
| 18/11/2024 |
10.580.054 |
11,59%
|
7,70
|
7,42
|
8,50
|
8,28
|
| 15/11/2024 |
10.302.457 |
0,82%
|
7,33
|
7,23
|
8,345
|
7,42
|
| 14/11/2024 |
2.271.300 |
1,24%
|
7,74
|
7,26
|
7,76
|
7,36
|
| 13/11/2024 |
3.599.806 |
-5,34%
|
7,49
|
7,23
|
7,82
|
7,27
|
| 12/11/2024 |
5.396.421 |
0,00%
|
7,5783
|
7,23
|
7,935
|
7,68
|
| 11/11/2024 |
4.626.675 |
-2,91%
|
7,97
|
7,37
|
7,99
|
7,68
|
| 08/11/2024 |
3.236.276 |
-0,63%
|
8,09
|
7,6021
|
8,22
|
7,93
|
| 07/11/2024 |
5.221.114 |
5,98%
|
7,63
|
7,39
|
8,05
|
7,98
|
| 06/11/2024 |
5.940.665 |
5,62%
|
7,17
|
7,04
|
7,86
|
7,53
|
| 05/11/2024 |
3.686.851 |
-2,33%
|
7,31
|
6,93
|
7,3499
|
7,12
|
| 04/11/2024 |
4.611.217 |
-0,14%
|
7,12
|
6,93
|
7,32
|
7,28
|
| 01/11/2024 |
4.604.642 |
-1,75%
|
7,66
|
7,23
|
7,79
|
7,29
|
| 31/10/2024 |
3.675.381 |
-4,63%
|
7,66
|
7,37
|
8,0889
|
7,42
|
| 30/10/2024 |
2.657.309 |
-2,63%
|
7,99
|
7,75
|
8,218
|
7,78
|
| 29/10/2024 |
3.891.511 |
-0,38%
|
7,9309
|
7,66
|
8,2199
|
7,99
|
| 28/10/2024 |
3.392.403 |
3,88%
|
7,72
|
7,66
|
8,08
|
8,03
|
| 25/10/2024 |
3.577.508 |
-2,89%
|
7,84
|
7,71
|
8,10
|
7,73
|
| 24/10/2024 |
3.040.162 |
2,45%
|
7,88
|
7,615
|
8,01
|
7,96
|
| 23/10/2024 |
5.407.122 |
-2,39%
|
8,275
|
7,615
|
8,41
|
7,77
|
| 22/10/2024 |
5.826.383 |
-5,58%
|
8,66
|
7,90
|
8,67
|
7,96
|
| 21/10/2024 |
6.129.865 |
-0,12%
|
8,62
|
8,31
|
8,67
|
8,43
|
| 18/10/2024 |
7.715.119 |
1,32%
|
8,09
|
7,8701
|
8,66
|
8,46
|
| 17/10/2024 |
15.897.388 |
4,90%
|
7,51
|
7,48
|
8,66
|
8,35
|
| 16/10/2024 |
12.295.105 |
8,45%
|
7,62
|
7,14
|
8,10
|
7,96
|
| 15/10/2024 |
5.583.559 |
2,79%
|
7,10
|
6,96
|
7,40
|
7,34
|
| 14/10/2024 |
2.713.803 |
0,42%
|
7,0999
|
6,96
|
7,14
|
7,14
|
| 11/10/2024 |
4.264.015 |
3,35%
|
6,80
|
6,60
|
7,195
|
7,09
|
| 10/10/2024 |
3.295.105 |
1,63%
|
6,79
|
6,60
|
6,905
|
6,87
|
| 09/10/2024 |
2.889.278 |
-1,46%
|
6,59
|
6,55
|
6,905
|
6,76
|
| 08/10/2024 |
3.353.776 |
2,69%
|
6,64
|
6,54
|
6,98
|
6,87
|
| 07/10/2024 |
3.475.538 |
-3,46%
|
6,95
|
6,54
|
6,98
|
6,69
|
| 04/10/2024 |
4.407.000 |
4,05%
|
6,80
|
6,61
|
7,09
|
6,93
|
| 03/10/2024 |
4.170.382 |
-2,06%
|
6,98
|
6,51
|
6,98
|
6,66
|
| 02/10/2024 |
4.952.580 |
3,97%
|
6,24
|
6,225
|
6,825
|
6,80
|
| 01/10/2024 |
5.837.149 |
5,48%
|
6,24
|
6,00
|
6,625
|
6,55
|
| 30/09/2024 |
3.950.169 |
-2,67%
|
6,42
|
6,00
|
6,42
|
6,21
|
| 27/09/2024 |
4.641.165 |
0,00%
|
6,34
|
6,18
|
6,6096
|
6,37
|
| 26/09/2024 |
4.435.903 |
-0,93%
|
6,43
|
6,29
|
6,6096
|
6,37
|
