QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024-0,49917836605,985,975,936,115 %
09/07/20240,6721023355,966,015,866,115 %
10/07/20247,8239071065,936,485,866,5199 %
11/07/20242,1626041826,126,626,16,66 %
12/07/20242,26622701886,576,776,456,86 %
15/07/20240,44322043836,776,86,7456,97 %
16/07/20240,73522716096,776,856,646,97 %
17/07/2024-8,32137198006,866,286,2656,87 %
18/07/2024-5,41430619526,785,935,896,785 %
19/07/2024-1,1826505565,915,865,77416,4 %
22/07/2024-0,17129383345,995,855,815,995 %
23/07/2024-0,34250964775,885,845,765,995 %
24/07/2024-3,59631510615,875,635,65,9 %
25/07/2024-2,48753224345,825,495,385,85 %
26/07/20244,00728355155,545,735,385,755 %
29/07/2024-2,96724157495,795,565,51015,82 %
30/07/20241,97822826045,65,695,5055,82 %
31/07/20244,21840837195,575,935,5056,085 %
01/08/2024-9,94962496475,88925,335,16,085 %
02/08/2024-12,38376850355,874,674,615,9 %
05/08/2024-4,49788703884,34,454,124,46 %
06/08/2024-0,67442056894,63974,434,124,68 %
07/08/2024-0,67732795584,634,384,374,6799 %
08/08/20243,65328773154,544,544,374,6799 %
09/08/2024-0,66131453424,574,514,424,62 %
12/08/20246,4336957444,56014,84,544,91 %
13/08/2024-0,62528424014,564,774,544,97 %
14/08/2024-0,83925133414,914,734,654,97 %
15/08/20244,65131414964,834,954,655,03 %
16/08/2024-1,91935886084,954,854,775,03 %
19/08/20240,41231000194,94,884,784,94 %
20/08/20242,86931667674,845,024,785,12 %
21/08/20240,39828072854,95,044,875,13 %
22/08/2024-5,75435675565,094,754,725,13 %
23/08/202413,46558603185,065,374,725,58 %
26/08/2024-1,11751170325,55,35,2155,58 %
27/08/20240,000000131219655,535,35,195,58 %
28/08/2024-4,52832145735,245,065,035,39 %
29/08/20240,59320221325,2455,085,015,26 %
30/08/20242,95321067035,0855,235,015,25 %
03/09/2024-9,75141700075,14,724,6655,18 %
04/09/20241,27135020285,094,794,645,11 %
05/09/2024-4,17520560104,654,594,594,88 %
06/09/2024-7,1986433614,644,264,064,83 %
09/09/20242,81730858424,314,384,224,38 %
10/09/20245,25133445814,3154,614,224,655 %
11/09/202412,36457489384,65,184,355,22 %
12/09/20240,96532280564,65,254,585,35 %
13/09/2024-2,85731254655,295,085,035,36 %
16/09/20240,39424522125,175,115,0055,32 %
17/09/2024-2,54418541665,134,984,965,17 %
18/09/20240,000000132314675,174,984,85025,23 %
19/09/20246,82734628764,995,324,85025,4192 %
20/09/20243,94760482265,75,545,085,74 %
23/09/202411,733153822945,746,195,716,34 %
24/09/20244,294557525,756,455,726,64 %
25/09/2024-0,3163545726,556,436,136,588 %
26/09/2024-0,93344359036,436,376,296,6096 %
27/09/20240,000000146411656,346,376,186,6096 %
30/09/2024-2,66939501696,426,2166,42 %
01/10/20245,47558371496,246,5566,625 %
02/10/20243,96949525806,246,86,2256,825 %
03/10/2024-2,05941703826,986,666,516,98 %
04/10/20244,05444070006,86,936,617,09 %
07/10/2024-3,46334755386,956,696,546,98 %
08/10/20242,69133537766,646,876,546,98 %
09/10/2024-1,45628892786,596,766,556,905 %
10/10/20241,62732951056,796,876,66,905 %
11/10/20243,34642640156,87,096,67,195 %
14/10/20240,42327138037,09997,146,967,14 %
15/10/20242,78955835597,17,346,967,4 %
16/10/20248,447122951057,627,967,148,1 %
17/10/20244,899158973887,518,357,488,66 %
18/10/20241,31777151198,098,467,87018,66 %
21/10/2024-0,11861298658,628,438,318,67 %
22/10/2024-5,57558263838,667,967,98,67 %
23/10/2024-2,38754071228,2757,777,6158,41 %
24/10/20242,44530401627,887,967,6158,01 %
25/10/2024-2,88935775087,847,737,718,1 %
28/10/20243,88133924037,728,037,668,08 %
29/10/2024-0,37638915117,93097,997,668,2199 %
30/10/2024-2,62826573097,997,787,758,218 %
31/10/2024-4,62736753817,667,427,378,0889 %
01/11/2024-1,75246046427,667,297,237,79 %
04/11/2024-0,13746112177,127,286,937,32 %
05/11/2024-2,33136868517,317,126,937,3499 %
06/11/20245,61859406657,177,537,047,86 %
07/11/20245,97652211147,637,987,398,05 %
08/11/2024-0,62732362768,097,937,60218,22 %
11/11/2024-2,90846266757,977,687,377,99 %
12/11/20240,000000153964217,57837,687,237,935 %
13/11/2024-5,33935998067,497,277,237,82 %
14/11/20241,23822713007,747,367,267,76 %
15/11/20240,815103024577,337,427,238,345 %
18/11/202411,59105800547,78,287,428,5 %
19/11/20243,39163290138,40018,67,678,6 %
20/11/2024-5,11645436208,338,148,038,65 %
21/11/20243,19437407938,328,48,038,6162 %
22/11/20240,71476130448,488,468,1158,56 %
25/11/2024-4,37575417998,638,087,948,765 %
26/11/20240,37132027048,528,117,82248,765 %
27/11/2024-0,24720956137,958,097,82248,34 %
29/11/20242,96526426688,15998,318,058,62 %
02/12/2024-2,52735212398,318,17,888,37 %
03/12/20241,11130679508,088,197,938,28 %
04/12/2024030094148,238,198,038,49 %
05/12/20244,6453770338,148,578,18,73 %
06/12/2024-0,46740951488,148,538,448,925 %
09/12/2024-6,09641447868,148,017,92038,51 %
10/12/20241,24843116528,028,117,88,21 %
11/12/20244,31645858958,268,468,158,48 %
12/12/2024-3,3131788258,268,188,05018,36 %
13/12/2024-3,66729285788,267,887,848,25 %
16/12/2024-2,41146128048,267,697,57,9265 %
17/12/2024-1,95140939297,557,547,347,63 %
18/12/2024-5,0407,557,167,1157,74 %
19/12/20244,1931414317,287,467,217,515 %
20/12/2024-5,29550418197,287,087,027,445 %
23/12/20241,69525034037,287,27,087,26 %
24/12/2024-0,96107,287,147,04237,23 %
26/12/20241,26118375547,177,237,0957,29 %
27/12/2024-3,04336430667,177,016,9157,14 %
30/12/2024-1,99746659977,176,7156,7156,985 %
31/12/2024-2,6206,866,696,696,9 %
02/01/202513,90154958716,917,626,897,65 %
03/01/20250,26248687516,917,647,297,78 %
06/01/20250,26239447837,737,667,67,9 %
07/01/2025-4,56939397497,747,317,237,8 %
08/01/2025-1,91554868067,747,1557,027,45 %
09/01/2025-0,82158028527,747,177,027,51 %
10/01/2025-1,95330982337,747,036,997,3199 %
13/01/2025-0,56934817577,746,996,8857,275 %
14/01/2025-1,28830835887,046,96,8357,13 %
15/01/20251,15929733127,046,986,887,1014 %
16/01/2025-1,86242784517,046,856,747,02 %
17/01/20253,35846135106,887,076,87,229 %
20/01/20253,35806,887,086,87,229 %
21/01/20254,80241710927,187,427,157,61 %
22/01/20256,46956177917,57,97,368,1 %
23/01/20253,79748600657,898,27,818,3 %
24/01/2025-2,19552139538,38,017,958,49 %
27/01/2025-11,8669749047,387,076,9757,425 %
28/01/2025-1,55640461167,386,956,917,2432 %
29/01/20253,30933832627,387,186,867,2871 %
30/01/20251,25325820527,387,277,227,4 %
31/01/2025-2,88924595277,387,067,00487,34 %
03/02/2025-2,69126984546,96,876,737,145 %
04/02/20253,34828141706,97,16,917,12 %
05/02/2025-0,84522981466,97,046,967,2 %
06/02/2025-3,55133834087,036,796,7257,04 %
07/02/20252,35625638907,036,956,85277,14 %
10/02/2025-0,14426084387,016,926,887,16 %
11/02/2025-0,43424682927,016,896,8657,065 %
12/02/20252,46733225346,847,066,777,2 %
13/02/2025-1,13350086416,846,986,87,09 %
14/02/2025-8,45663949106,846,3856,367 %
17/02/2025-8,45606,846,396,367 %
18/02/2025051909746,846,396,256,475 %
19/02/2025-6,26107471706,455,995,84326,3951 %
20/02/2025-0,16735888286,085,985,9256,13 %
21/02/2025-5,017471701865,6755,6156,03 %
24/02/2025-1,322366597065,65,525,68 %
25/02/2025-3,57155967305,565,45,315,59 %
26/02/20252,59349663035,5555,545,455,69 %
27/02/2025-2,16642109615,5555,425,45,9613 %
28/02/20253,32146771505,5555,65,35,605 %
03/03/2025-12,32192816315,674,924,875,6984 %
04/03/20256,70758256464,815,254,72315,39 %
05/03/20250,1940840885,215,265,125,2899 %
06/03/2025-3,42241842205,185,085,045,36 %
07/03/2025-1,77252463325,184,994,925,2186 %
10/03/2025-3,80876316404,94,774,6454,9361 %
11/03/20256,0852559194,725,064,6155,1988 %
12/03/20251,38371439115,435,135,035,51 %
13/03/20251,73954349825,25,195,015,271 %
14/03/2025-1,73447078065,245,085,075,28 %
17/03/20258,66162920725,245,525,15335,565 %
18/03/2025044004165,555,525,375,6 %
19/03/2025-0,18138627715,615,515,435,635 %
20/03/20251,99646900935,515,625,415,81 %
21/03/2025-1,60181814985,545,535,4055,6 %
24/03/2025052573975,645,535,455,7 %
25/03/2025-3,79736285775,565,325,245,575 %
26/03/2025-0,75231907415,3655,285,245,45 %
27/03/2025-3,2229158995,25,115,085,225 %
28/03/2025-2,7438420275,114,974,955,15 %
31/03/2025-3,82358947455,114,784,724,88 %
01/04/2025-2,7261332014,814,664,494,8426 %
02/04/20251,07344596334,64,714,544,72 %
03/04/2025-5,5244351434,354,454,344,63 %
04/04/2025-5,84381558354,364,223,994,43 %
07/04/2025-3,081104392454,034,13,86014,565 %
08/04/2025-2,68364274264,0343,94,44 %
09/04/20259,87582376283,934,423,94,5 %
10/04/2025-0,90547319474,384,384,184,44 %
11/04/20256,84951554444,384,684,384,7392 %
14/04/20251,49637735294,834,754,644,8798 %
15/04/2025-2,94749027764,834,614,564,87 %
16/04/20254,55572079154,774,824,565,13 %
17/04/20254,97545243784,685,054,58015,13 %
21/04/2025-5,74346056565,074,764,665,16 %
22/04/20251,68138188785,14,844,665,16 %
23/04/20257,02554460354,825,184,785,215 %
24/04/20251,55245321744,9755,274,9625,34 %
25/04/2025-0,3829604785,225,275,115,34 %
28/04/20252,84648954995,255,425,19015,465 %
29/04/2025-2,0328892425,285,315,19015,475 %
30/04/2025-1,03628805705,45,255,0455,475 %
01/05/20250,38150658065,185,275,0455,4 %
02/05/20250,1960013785,315,285,1455,4 %
05/05/2025-0,75838508855,35,245,135,32 %
06/05/20255,82189672895,215,555,135,695 %
07/05/20253,96476650315,155,775,145,9 %
08/05/2025-3,29399204395,755,585,556 %
09/05/20252,14974874725,945,75,465,9942 %
12/05/2025-2,98254349105,92055,535,5155,96 %
13/05/20251,62951485955,955,635,515,96 %
14/05/20250,7138445085,555,675,545,735 %
15/05/2025-0,88225301635,585,625,495,735 %
16/05/2025-5,87255681575,555,295,2555,685 %
19/05/2025-2,45754434385,195,165,15,32 %
20/05/20250,58165130345,135,195,0255,32 %
21/05/20251,34967757215,175,265,0255,47 %
22/05/2025-1,90176733715,195,165,085,47 %
23/05/202525435726645,226,455,086,53 %
27/05/20252,016186680717,036,586,57,129 %
28/05/2025-4,10395181617,0056,316,297,129 %
29/05/2025-4,754106881406,666,015,936,74 %
30/05/2025-1,41479035826,45,935,816,48 %
02/06/2025-4,04769846146,065,695,636,24 %
03/06/202511,775146159856,186,365,636,42 %
04/06/2025-3,30270868976,196,155,98056,44 %
05/06/2025-0,48878917526,396,126,036,4256 %
06/06/20252,45151378916,2456,276,036,32 %
09/06/20255,423174967156,56016,616,486,82 %
10/06/2025-6,354104268006,556,196,0956,82 %
11/06/20251,45497523036,726,286,0956,74 %
12/06/2025-0,79648093916,316,236,136,6497 %
13/06/20250,32160806226,26,256,026,38 %
16/06/20256,4173072596,586,676,5427,15 %
17/06/2025-0,682512686,666,636,467,15 %
18/06/20250,30251328316,826,656,466,85 %
20/06/2025-3,08364803196,716,466,396,795 %
23/06/20252,01278080516,54016,596,346,69 %
24/06/20250,15278935646,426,656,346,69 %
25/06/20251,05374232376,556,756,386,87 %
26/06/20254,44478379836,75987,056,537,055 %
27/06/2025-4,82395438926,746,716,547,1225 %
30/06/20251,34162664756,796,86,66,86 %
01/07/2025-3,67662784806,7056,556,456,86 %
02/07/20251,14563078836,57246,626,456,785 %
03/07/20250,000000145048726,676,6056,56,785 %
04/07/2025-0,00545057756,66,626,56,64 %
07/07/2025-0,75553088976,536,576,336,575 %
08/07/2025-3,80562168986,486,326,186,59 %
09/07/2025-6,17189648866,515,925,96,53 %
10/07/20255,91259431886,26,275,96,2899 %
11/07/20255,10456833036,076,596,0056,6 %
14/07/20254,09755946576,56,866,426,86 %
15/07/20251,74969762146,846,986,427,018 %
16/07/20259,312140776836,797,636,77,6898 %
17/07/20257,332197857657,588,166,918,315 %
18/07/2025-1,59399937997,58,037,428,33 %
21/07/2025-0,37484211708,1487,78,15 %
22/07/20251,75604490288,147,78,19 %
23/07/20254,42382282307,8358,57,758,515 %
24/07/20252,70677244388,118,778,088,775 %
25/07/20251,59677613458,388,918,329,09 %
28/07/20250,77871633498,98,998,459,02 %
29/07/2025-2,6766712498,768,758,459,03 %
30/07/2025-0,85758753548,578,688,488,95 %
31/07/2025-0,46152661608,698,678,28,81 %
01/08/2025-0,2374618378,118,677,88,7688 %
04/08/20256,22859602158,679,218,62019,24 %
05/08/20253,14982522909,2899,59,059,57 %
06/08/20252,73765132159,46989,769,379,828 %
07/08/20250,92270075179,89,859,589,905 %
08/08/20253,3577878909,7810,189,7610,36 %
11/08/2025-4,813768108410,239,699,4810,24 %
12/08/20256,60568973959,9210,339,84510,35 %
13/08/2025-1,065887111210,829710,2210,1810,88 %
14/08/20250,391438792210,0910,2610,0510,59 %
15/08/20254,483691915110,3210,739,9310,74 %
18/08/2025-1,212483134910,710,610,3710,775 %
19/08/2025-8,915906022810,449,669,4110,5 %
20/08/2025-2,68163065949,469,399,239,6 %
21/08/20252,44944713579,329,629,329,67 %
22/08/20259,30482000409,9510,539,82810,65 %
25/08/2025-1,235653020010,4910,410,3210,79 %
26/08/20252,548853846010,510,710,469811,03 %
27/08/2025-3,084520215810,7410,3710,3410,8699 %
28/08/20251,205459640710,449710,4810,3710,58 %
29/08/20252,004745329810,8710,6910,4611,29 %
02/09/20252,713645262010,420110,9810,1211,02 %
03/09/20254,827852202011,1911,5111,0311,61 %
04/09/2025-1,998724961711,6611,2811,0511,7958 %
05/09/2025-0,975658647811,5211,1710,7811,52 %
08/09/20255,73789644211,270111,8211,0411,885 %
09/09/20252,257832606911,812,0911,6412,31 %
10/09/20254,218923215712,1712,611,9712,95 %
11/09/2025-4,364727106212,6912,0512,02512,8616 %
12/09/2025-1,452498297012,1511,8711,6812,18 %
15/09/202510,6151264317112,1313,1711,4713,25 %
16/09/2025-6,036997534213,174412,3412,1313,1937 %
17/09/2025-1,58642636712,3312,2411,9712,4899 %
18/09/20250,1631665715212,1512,2611,2612,3099 %
19/09/20251,3871220586912,0412,351212,8 %
22/09/20258,4521281833312,379613,4211,883413,495 %
23/09/20253,2041176028713,5413,8513,113,92 %
24/09/2025-0,6861625465913,5513,6813,1215,055 %
25/09/2025-1,4251148167912,9613,4412,3313,6756 %
26/09/20251,265937874513,479213,6713,314,33 %
29/09/20251,609629182114,0413,8913,614,155 %
30/09/2025-3,6700929913,713,3413,26514,03 %
01/10/2025-2,624999129813,1812,9912,7613,5697 %
02/10/20255,312739423113,239913,6812,91513,68 %
03/10/2025-3,4361798445213,1713,2112,8113,44 %
06/10/2025-1,211920372913,413,0513,0113,57 %
07/10/20253,6781180249713,2313,5412,913,79 %
08/10/20253,3971061127913,61011413,5114,34 %
09/10/2025-3,214850665414,1613,5513,1714,385 %
10/10/20258,2291892458213,979114,6513,6515,86 %
13/10/20254,5731296355915,749915,3215,0116,4 %
14/10/20252,6111101811315,219715,6614,0516,15 %
15/10/20257,0241087541016,816,7415,7317,08 %
16/10/2025-4,42111062155171615,9617,7991 %
17/10/2025-7,1251048211315,6714,8714,31215,96 %
20/10/20251,679842003715,715,1214,42515,8 %
21/10/2025-10,714939266414,729213,5113,2414,75 %
22/10/20252,813986134412,7713,8912,613,94 %
23/10/2025-4,104698280814,0813,3213,0114,29 %
24/10/20252,553462316613,5913,6613,3413,89 %
27/10/2025-2,489655746513,5713,3212,8613,64 %
28/10/202514,3391082152314,2115,2313,87515,355 %
29/10/20252,2981112448815,1615,5814,9916,41 %
30/10/2025-0,321490906415,450315,5315,0315,72 %
31/10/2025-2,543630204615,5315,1314,72515,72 %
03/11/2025-7,469552482614,911413,9115,21 %
04/11/2025-6,893523692113,17031312,9413,73 %
05/11/20250,673501778713,1413,0712,8313,45 %
06/11/2025-6,618570673313,0212,2212,1813,08 %
07/11/2025-0,205754927211,6312,211,3612,215 %
10/11/20256,066529248612,8112,9412,5413,17 %
11/11/2025-4,173399226012,719712,411,96512,7197 %
12/11/2025-0,645405608212,512,3211,9512,65 %
13/11/2025-5,925722118512,111,5911,50512,3606 %
14/11/20250,0000001696061210,7911,5910,7711,945 %
17/11/2025-3,236471415210,860311,221011,495 %
18/11/20252,005475367210,8811,4510,6111,7482 %
19/11/20254,541417637911,5811,9811,412,235 %
20/11/2025-7,763572831812,358411,051112,6099 %
21/11/2025-1,493528797110,9510,910,3911,08 %
24/11/202511,101411411710,9512,0910,9212,15 %
25/11/20250,083373645911,792112,111,263712,235 %
26/11/2025-0,165304803812,212,0811,9712,33 %
28/11/20251,561240232512,21412,2712,1112,465 %
01/12/2025-4,075314613512,0611,7611,7612,13 %
02/12/20252,296360915111,8912,0311,730112,1487 %
03/12/20257,648479464011,959412,9511,9112,98 %
04/12/20259,498698019412,89814,1812,5514,375 %
05/12/2025-2,962523151514,2513,7612,8614,32 %
08/12/2025-0,799361996713,8513,6513,513,89 %
09/12/20252,711408959013,499213,9613,4514,055 %
10/12/2025-7,45722607113,612,9212,5813,86 %
11/12/20259,443599824912,70314,1512,521214,2456 %
12/12/2025-8,693687173214,090712,9212,690114,48 %
15/12/2025-3,947420384413,0812,4112,28513,53 %
16/12/2025-2,176529567012,1712,1411,9512,6399 %
17/12/2025-5,107524946812,2711,5211,4312,535 %
18/12/20253,559529435311,781111,9311,4212,18 %
19/12/20253,8561100429211,8612,3911,7613,155 %
22/12/20250,726398121912,782512,4812,3913,1 %
23/12/20250,08429410012,412,4912,2712,825 %
24/12/2025-1,041154925712,509912,3912,060112,5278 %
26/12/2025-1,372241242012,4312,2112,0112,48 %
29/12/2025-0,082308393311,912,211,8812,78 %
30/12/2025-3,525419427712,260111,69511,69512,3 %
31/12/2025-0,765373424111,7411,6811,6512,04 %
02/01/202612,243526693711,9213,1111,913,235 %
05/01/20266,712577685113,391213,9913,17414,135 %
06/01/20263,931599931814,1714,5413,4614,585 %
07/01/2026-0,55491701414,3414,4213,9514,555 %
08/01/20261,04356128314,3214,5714,1414,63 %
09/01/20261,304531741215,0614,7614,6315,9 %
12/01/20268,062531634714,999615,9514,850115,995 %
13/01/2026-2,508394260616,0315,5515,52516,1 %
14/01/202610,547933848615,541317,1915,1317,68 %
15/01/20261,646860369217,217,4716,8517,905 %
16/01/20262,29816641317,894517,8717,118,72 %
20/01/20261,287766094317,6718,0717,332518,52 %
21/01/20264,151744413818,782218,8218,0118,99 %
22/01/20265,579929362719,2419,8619,120,34 %
23/01/2026-6,168883579220,12218,6218,47520,14 %
26/01/2026-1,477650865119,3918,3518,0719,97 %
27/01/20264,632612069118,2519,217,8419,38 %
28/01/20264,844756247919,6920,1418,8220,225 %
29/01/2026-7,7461087312820,1518,617,420,19 %
30/01/2026-7,258771369817,420117,2416,7118,795 %
02/02/2026-5,452665838917,12816,3216,110117,58 %
03/02/20269,13610725817,031817,8117,0217,91 %
04/02/2026-9,601652701017,9216,115,318,02 %
05/02/2026-6,584561431815,399515,0414,8515,95 %
06/02/20267,181579347415,5916,0515,2116,25 %
09/02/20266,542490342416,2317,115,8317,135 %
10/02/2026-4,444506080517,0516,3416,317,445 %
11/02/2026-2,479560424816,7815,915,3417 %
12/02/2026-4,182519937215,9815,2114,7816,04 %
13/02/20262,038364431315,32715,5215,1616,28 %
17/02/2026-2,062351430715,2515,214,380415,3 %
18/02/20265,263326927715,371615,3716,29 %
19/02/20260,688340757715,916,1115,316,235 %
20/02/20260,559424512216,1516,2515,5416,6813 %
23/02/2026-1,723272619516,1315,9715,4616,2 %
24/02/20261,252451241015,7816,1715,116,25 %
25/02/2026-3,235441309616,5515,6315,5516,83 %
26/02/2026-1,599505807715,6815,3814,6515,6937 %
27/02/2026-0,325331347215,0415,3314,815,385 %
02/03/20262,194363139814,8315,6614,66115,8 %
03/03/2026-7,088672692714,8414,5613,540114,88 %
04/03/20263,228390653314,9715,0414,350115,285 %
05/03/2026-8,876588939314,7813,713,214,95 %
06/03/2026-5,693572159313,2312,9312,89513,8393 %
09/03/20264,873945574112,5413,5612,22513,71 %
10/03/20266,785908196813,2714,4813,2715,18 %
11/03/2026-2,279664097214,4714,1513,7314,685 %
12/03/2026-0,283559682014,0214,0913,4814,15 %
13/03/2026-4,826491850014,113,4113,33514,77 %
16/03/20260,671346885013,768813,513,1413,86 %
17/03/20263,63379611313,588213,9913,5214,02 %
18/03/2026-3,252507863313,7813,5313,3613,98 %
19/03/2026-1,848557450812,832713,2812,5513,635 %
20/03/2026-9,036796316513,1912,0911,8813,22 %
23/03/20263,433525519712,3812,5112,1313,18 %
24/03/20265,436533903212,4313,1912,26513,23 %
25/03/20261,971374447213,6813,4413,2613,8798 %
26/03/2026-2,939348872213,0513,0512,7113,375 %
27/03/2026-1,073372795912,7512,9212,56513,265 %
30/03/2026-2,902469733013,1512,5212,27513,2 %
31/03/20267,788399592512,883513,512,7913,565 %
01/04/2026-0,519472877513,809713,4313,414,455 %
02/04/20261,042355745512,8213,5712,7513,73 %
06/04/2026-1,548219396313,685313,3613,1713,811 %
07/04/2026-1,871310857813,2913,1112,613,44 %
08/04/20266,484464702314,1713,9613,62514,61 %
09/04/2026-1,576314175813,661513,7113,3914,025 %
10/04/2026-1,313277954213,8813,5313,4214,22 %
13/04/20263,104399618413,3413,9512,9713,99 %
14/04/20261,29275333714,214,1313,8914,44 %
15/04/20264,883550956414,214,8214,1915,355 %
16/04/20262,126496542115,1515,1614,8815,285 %
17/04/2026-1,253619312415,614,9714,6615,65 %
20/04/20261,069302960514,8315,1314,3615,165 %
21/04/2026-4,494369504815,2214,4514,3715,29 %
22/04/20264,844526021814,759115,1514,5915,39 %
23/04/2026-1,254582282915,314,9514,244615,98 %
24/04/2026-6,087426565015,089814,0513,9815,2 %
27/04/20268,078201538514,5515,4114,5415,4579 %
28/04/2026-6,101523754415,1214,4614,2615,29 %
29/04/2026-7,261530117214,6513,4113,3714,65 %
30/04/202610,887516942613,8114,8913,7515,08 %
01/05/20260,336348710514,782114,9414,4314,99 %
04/05/2026-0,837468548914,8414,8214,46515,29 %
05/05/2026-2,159416463715,093514,514,1315,28 %
06/05/20268,862586855814,715,7714,4115,9 %
07/05/2026-1,142509736515,7515,5915,216,18 %
08/05/2026-2,79361805215,660115,1614,9315,92 %
11/05/20268,641567510415,4816,4715,34516,8281 %
12/05/2026-5,829540461516,199915,514,7916,1999 %
13/05/2026-0,903328836715,496915,3714,890115,83 %
14/05/2026-3,643432246315,4714,8114,4615,51 %
15/05/2026-6,687404539214,2913,6513,6514,32 %
18/05/2026-3,297542184613,85213,213,0513,88 %
19/05/2026-9,924916198313,0511,9111,7813,05 %
20/05/20267,053608431912,28512,7511,8512,885 %
21/05/20262,745417295712,7213,112,5513,48 %
22/05/2026-0,611378893013,39813,0212,93513,55 %
26/05/20263,763522393913,380813,5113,21513,74 %
27/05/2026-0,518371576013,4113,4412,9713,64 %
28/05/20260,818285758613,297413,5513,0213,665 %
29/05/20261,861360545113,447913,7713,1113,93 %
01/06/2026-1,307421235313,513913,5912,92513,895 %
02/06/202613,87726942513,6415,4413,4215,485 %
03/06/2026-8,549565936815,0614,0913,912715,14 %
04/06/20260,461347429013,914,1413,7514,46 %
05/06/2026-10,502694988813,8212,6512,430413,88 %
08/06/2026-0,198624906413,0712,6112,6113,285 %
09/06/2026-15,5041742287712,0710,6510,312,14 %
10/06/2026-11,5021428126210,629,429,3610,64 %
11/06/202612,74985067109,80510,639,6510,68 %
12/06/20263,763704630310,9511,0310,720911,37 %
15/06/20266,618662307411,5311,7711,515612,305 %
16/06/2026-0,892481412611,8811,6711,6312,405 %
17/06/2026-2,428596420711,6711,4211,3612,14 %
18/06/20264,685611430411,9711,4711,4712,15 %
23/06/2026-0,915454138011,1311,3410,9811,9977 %
24/06/2026-3,571396228011,220410,910,770111,25 %
25/06/2026-2,89415597111,110,5910,4811,24 %
26/06/20260,727396782210,375610,810,2410,8 %
29/06/20260,417300098210,8510,8310,2710,915 %
30/06/2026-1,57345056810,6410,6610,410,76 %
01/07/2026-0,844385963610,7510,5510,53511,02 %
02/07/20261,896317460510,7110,7710,5311,305 %
06/07/2026-1,903282704510,8610,5910,5311,07 %
07/07/2026-6,374344310110,579,9159,710,58 %