UpStart Holdings Inc (UPST)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 14/08/2026 |
1 055 226 |
-1,74%
|
31,04
|
30,26
|
31,32
|
30,43
|
| 13/08/2026 |
1 716 037 |
6,43%
|
29,19
|
29,14
|
31,34
|
30,97
|
| 12/08/2026 |
1 612 871 |
-2,64%
|
30,00
|
28,665
|
30,44
|
29,10
|
| 11/08/2026 |
1 471 573 |
-1,06%
|
29,98
|
29,08
|
30,38
|
29,89
|
| 10/08/2026 |
1 295 418 |
-2,83%
|
30,80
|
30,10
|
30,93
|
30,21
|
| 07/08/2026 |
1 596 189 |
4,64%
|
30,23
|
29,70
|
31,11
|
31,09
|
| 06/08/2026 |
1 702 753 |
-1,62%
|
29,23
|
29,20
|
31,02
|
29,71
|
| 05/08/2026 |
3 888 632 |
-0,40%
|
34,69
|
29,98
|
34,69
|
30,20
|
| 04/08/2026 |
2 841 157 |
3,02%
|
30,00
|
29,70
|
30,88
|
30,32
|
| 03/08/2026 |
2 001 903 |
7,25%
|
28,00
|
28,00
|
29,68
|
29,43
|
| 31/07/2026 |
1 297 287 |
1,48%
|
26,84
|
26,20
|
27,69
|
27,44
|
| 30/07/2026 |
1 468 416 |
1,65%
|
26,52
|
25,89
|
27,17
|
27,04
|
| 29/07/2026 |
1 902 762 |
-4,39%
|
27,50
|
26,35
|
27,65
|
26,60
|
| 28/07/2026 |
1 528 635 |
1,20%
|
27,49
|
26,26
|
27,89
|
27,82
|
| 27/07/2026 |
1 299 138 |
2,08%
|
27,74
|
27,42
|
28,435
|
27,49
|
| 24/07/2026 |
2 019 771 |
-2,39%
|
28,27
|
26,81
|
28,38
|
26,93
|
| 23/07/2026 |
1 282 475 |
-3,67%
|
28,00
|
26,94
|
28,17
|
27,59
|
| 22/07/2026 |
974 237 |
-2,15%
|
28,96
|
28,41
|
29,04
|
28,64
|
| 21/07/2026 |
1 286 690 |
1,56%
|
28,66
|
28,65
|
29,92
|
29,27
|
| 20/07/2026 |
1 104 586 |
-2,34%
|
29,32
|
28,37
|
29,40
|
28,82
|
| 17/07/2026 |
1 537 010 |
-4,44%
|
29,68
|
28,98
|
30,26
|
29,51
|
| 16/07/2026 |
1 291 222 |
-2,25%
|
31,40
|
30,32
|
31,95
|
30,88
|
| 15/07/2026 |
1 243 471 |
-0,41%
|
32,45
|
31,25
|
32,73
|
31,59
|
| 14/07/2026 |
1 278 113 |
0,83%
|
31,56
|
31,08
|
32,44
|
31,72
|
| 13/07/2026 |
1 282 021 |
-3,91%
|
32,70
|
31,19
|
33,23
|
31,46
|
| 10/07/2026 |
1 127 481 |
-1,47%
|
34,04
|
32,395
|
34,65
|
32,74
|
| 09/07/2026 |
1 355 771 |
4,46%
|
31,81
|
31,80
|
33,85
|
33,23
|
| 08/07/2026 |
1 991 062 |
-3,78%
|
32,00
|
30,99
|
32,44
|
31,81
|
| 07/07/2026 |
1 830 951 |
-3,70%
|
34,98
|
32,91
|
35,72
|
33,06
|
| 06/07/2026 |
2 340 339 |
-1,29%
|
34,75
|
33,25
|
34,98
|
34,33
|
| 02/07/2026 |
1 588 235 |
-2,69%
|
36,04
|
34,52
|
36,87
|
34,78
|
| 01/07/2026 |
1 374 455 |
0,87%
|
35,80
|
35,14
|
36,895
|
35,74
|
| 30/06/2026 |
1 521 407 |
1,14%
|
34,69
|
34,08
|
36,085
|
35,43
|
| 29/06/2026 |
2 192 596 |
4,07%
|
34,50
|
32,69
|
35,49
|
35,03
|
| 26/06/2026 |
3 421 696 |
2,09%
|
32,32
|
32,07
|
33,78
|
33,66
|
| 25/06/2026 |
2 188 846 |
0,98%
|
33,14
|
31,94
|
33,43
|
32,97
|
| 24/06/2026 |
2 032 668 |
3,78%
|
31,67
|
31,42
|
33,99
|
32,65
|
| 23/06/2026 |
1 431 428 |
0,45%
|
30,60
|
30,60
|
32,19
|
31,46
|
| 22/06/2026 |
1 412 638 |
-3,42%
|
32,01
|
30,97
|
33,12
|
31,32
|
| 18/06/2026 |
2 268 039 |
6,47%
|
30,95
|
30,04
|
32,495
|
32,43
|
| 17/06/2026 |
2 554 083 |
-5,52%
|
32,10
|
30,43
|
33,95
|
30,46
|
| 16/06/2026 |
1 747 329 |
-0,37%
|
32,36
|
31,80
|
33,17
|
32,24
|
| 15/06/2026 |
2 518 517 |
6,10%
|
32,04
|
32,04
|
34,01
|
32,36
|
| 12/06/2026 |
1 728 637 |
-4,06%
|
31,76
|
29,86
|
32,18
|
30,50
|
| 11/06/2026 |
2 258 509 |
4,92%
|
30,14
|
29,25
|
31,825
|
31,79
|
| 10/06/2026 |
1 521 945 |
-2,45%
|
30,70
|
30,08
|
31,90
|
30,30
|
| 09/06/2026 |
1 694 002 |
0,19%
|
31,00
|
29,65
|
32,40
|
31,06
|
| 08/06/2026 |
1 700 574 |
4,24%
|
29,77
|
29,56
|
31,27
|
31,00
|
| 05/06/2026 |
1 913 034 |
-7,84%
|
31,50
|
29,15
|
31,925
|
29,74
|
| 04/06/2026 |
1 639 144 |
6,54%
|
31,02
|
30,41
|
32,50
|
32,27
|
| 03/06/2026 |
1 959 823 |
-6,48%
|
31,86
|
29,585
|
31,86
|
30,29
|
| 02/06/2026 |
1 697 311 |
-3,63%
|
32,57
|
31,79
|
32,92
|
32,39
|
| 01/06/2026 |
1 623 623 |
-0,53%
|
33,75
|
33,08
|
34,64
|
33,61
|
| 29/05/2026 |
2 005 276 |
3,36%
|
33,92
|
32,59
|
34,65
|
33,79
|
| 28/05/2026 |
1 927 478 |
6,41%
|
30,14
|
29,97
|
32,73
|
32,69
|
| 27/05/2026 |
1 471 085 |
0,33%
|
30,67
|
30,03
|
31,26
|
30,72
|
| 26/05/2026 |
1 957 229 |
7,21%
|
28,99
|
28,99
|
31,38
|
30,62
|
| 22/05/2026 |
1 276 027 |
-1,01%
|
28,85
|
28,32
|
29,64
|
28,56
|
| 21/05/2026 |
1 325 326 |
0,03%
|
28,53
|
27,94
|
29,00
|
28,85
|
| 20/05/2026 |
1 622 291 |
2,71%
|
28,17
|
26,98
|
29,17
|
28,84
|
| 19/05/2026 |
1 947 100 |
0,50%
|
28,16
|
26,79
|
28,58
|
28,08
|
| 18/05/2026 |
1 990 170 |
-5,32%
|
29,19
|
27,47
|
29,45
|
27,94
|
| 15/05/2026 |
2 019 280 |
-0,67%
|
29,11
|
28,40
|
30,66
|
29,51
|
| 14/05/2026 |
1 709 959 |
10,08%
|
27,75
|
27,06
|
29,79
|
29,71
|
| 13/05/2026 |
1 515 289 |
-3,05%
|
27,50
|
26,22
|
27,50
|
26,99
|
| 12/05/2026 |
1 449 915 |
-2,96%
|
28,40
|
27,58
|
28,90
|
27,84
|
| 11/05/2026 |
1 411 651 |
-0,93%
|
28,44
|
28,18
|
29,155
|
28,69
|
| 08/05/2026 |
1 775 338 |
-0,14%
|
30,33
|
28,59
|
30,35
|
28,96
|
| 07/05/2026 |
2 191 065 |
1,05%
|
29,00
|
28,36
|
30,00
|
29,00
|
| 06/05/2026 |
3 420 293 |
-7,92%
|
28,00
|
27,84
|
30,02
|
28,70
|
| 05/05/2026 |
2 366 398 |
-2,84%
|
32,37
|
31,03
|
32,50
|
31,17
|
| 04/05/2026 |
1 244 762 |
-2,02%
|
32,78
|
31,26
|
33,21
|
32,08
|
| 01/05/2026 |
1 176 085 |
3,67%
|
32,30
|
31,89
|
33,08
|
32,74
|
| 30/04/2026 |
1 529 002 |
3,61%
|
30,44
|
30,30
|
31,77
|
31,58
|
| 29/04/2026 |
1 585 661 |
-7,24%
|
31,82
|
29,80
|
31,82
|
30,48
|
| 28/04/2026 |
986 465 |
-0,76%
|
33,00
|
32,46
|
33,64
|
32,86
|
| 27/04/2026 |
1 083 572 |
-1,13%
|
33,20
|
33,05
|
34,05
|
33,11
|
| 24/04/2026 |
923 083 |
2,04%
|
32,89
|
32,56
|
33,575
|
33,49
|
| 23/04/2026 |
1 304 678 |
-5,53%
|
34,16
|
31,99
|
34,35
|
32,82
|
| 22/04/2026 |
1 103 327 |
4,64%
|
35,12
|
33,97
|
35,19
|
34,74
|
| 21/04/2026 |
1 625 200 |
-4,76%
|
35,20
|
32,91
|
35,80
|
33,20
|
| 20/04/2026 |
1 236 899 |
0,84%
|
34,15
|
33,98
|
35,24
|
34,86
|
| 17/04/2026 |
2 077 144 |
4,47%
|
34,18
|
34,18
|
35,65
|
34,57
|
| 16/04/2026 |
1 713 094 |
-0,81%
|
34,05
|
32,55
|
34,54
|
33,09
|
| 15/04/2026 |
3 097 336 |
12,97%
|
31,05
|
30,64
|
33,71
|
33,36
|
| 14/04/2026 |
1 340 859 |
5,24%
|
28,80
|
28,56
|
29,635
|
29,53
|
| 13/04/2026 |
1 174 679 |
2,93%
|
26,80
|
26,44
|
28,13
|
28,06
|
| 10/04/2026 |
761 575 |
-0,55%
|
27,60
|
26,83
|
27,80
|
27,26
|
| 09/04/2026 |
894 886 |
0,37%
|
27,19
|
26,57
|
27,76
|
27,41
|
| 08/04/2026 |
1 737 704 |
3,25%
|
28,71
|
26,46
|
28,90
|
27,31
|
| 07/04/2026 |
1 154 123 |
-1,71%
|
26,91
|
26,16
|
27,10
|
26,45
|
| 06/04/2026 |
1 414 528 |
5,20%
|
25,93
|
25,89
|
27,21
|
26,91
|
| 02/04/2026 |
899 339 |
0,87%
|
24,66
|
24,30
|
25,78
|
25,58
|
| 01/04/2026 |
1 361 795 |
-1,13%
|
26,20
|
25,00
|
26,33
|
25,36
|
| 31/03/2026 |
1 552 908 |
5,90%
|
24,94
|
24,47
|
26,02
|
25,65
|
| 30/03/2026 |
2 011 125 |
-2,22%
|
24,84
|
23,97
|
25,16
|
24,22
|
| 27/03/2026 |
1 126 523 |
-2,21%
|
24,82
|
24,45
|
25,14
|
24,77
|
| 26/03/2026 |
1 201 084 |
-2,91%
|
25,54
|
25,295
|
26,18
|
25,33
|
| 25/03/2026 |
1 268 876 |
-1,92%
|
27,24
|
25,93
|
27,505
|
26,09
|
| 24/03/2026 |
1 406 145 |
-4,69%
|
27,41
|
26,40
|
27,41
|
26,60
|
