UpStart Holdings Inc (UPST)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
1.588.235 |
-2,69%
|
36,04
|
34,52
|
36,87
|
34,78
|
| 01/07/2026 |
1.374.455 |
0,87%
|
35,80
|
35,14
|
36,895
|
35,74
|
| 30/06/2026 |
1.521.407 |
1,14%
|
34,69
|
34,08
|
36,085
|
35,43
|
| 29/06/2026 |
2.192.596 |
4,07%
|
34,50
|
32,69
|
35,49
|
35,03
|
| 26/06/2026 |
3.421.696 |
2,09%
|
32,32
|
32,07
|
33,78
|
33,66
|
| 25/06/2026 |
2.188.846 |
0,98%
|
33,14
|
31,94
|
33,43
|
32,97
|
| 24/06/2026 |
2.032.668 |
3,78%
|
31,67
|
31,42
|
33,99
|
32,65
|
| 23/06/2026 |
1.431.428 |
0,45%
|
30,60
|
30,60
|
32,19
|
31,46
|
| 22/06/2026 |
1.412.638 |
-3,42%
|
32,01
|
30,97
|
33,12
|
31,32
|
| 18/06/2026 |
2.268.039 |
6,47%
|
30,95
|
30,04
|
32,495
|
32,43
|
| 17/06/2026 |
2.554.083 |
-5,52%
|
32,10
|
30,43
|
33,95
|
30,46
|
| 16/06/2026 |
1.747.329 |
-0,37%
|
32,36
|
31,80
|
33,17
|
32,24
|
| 15/06/2026 |
2.518.517 |
6,10%
|
32,04
|
32,04
|
34,01
|
32,36
|
| 12/06/2026 |
1.728.637 |
-4,06%
|
31,76
|
29,86
|
32,18
|
30,50
|
| 11/06/2026 |
2.258.509 |
4,92%
|
30,14
|
29,25
|
31,825
|
31,79
|
| 10/06/2026 |
1.521.945 |
-2,45%
|
30,70
|
30,08
|
31,90
|
30,30
|
| 09/06/2026 |
1.694.002 |
0,19%
|
31,00
|
29,65
|
32,40
|
31,06
|
| 08/06/2026 |
1.700.574 |
4,24%
|
29,77
|
29,56
|
31,27
|
31,00
|
| 05/06/2026 |
1.913.034 |
-7,84%
|
31,50
|
29,15
|
31,925
|
29,74
|
| 04/06/2026 |
1.639.144 |
6,54%
|
31,02
|
30,41
|
32,50
|
32,27
|
| 03/06/2026 |
1.959.823 |
-6,48%
|
31,86
|
29,585
|
31,86
|
30,29
|
| 02/06/2026 |
1.697.311 |
-3,63%
|
32,57
|
31,79
|
32,92
|
32,39
|
| 01/06/2026 |
1.623.623 |
-0,53%
|
33,75
|
33,08
|
34,64
|
33,61
|
| 29/05/2026 |
2.005.276 |
3,36%
|
33,92
|
32,59
|
34,65
|
33,79
|
| 28/05/2026 |
1.927.478 |
6,41%
|
30,14
|
29,97
|
32,73
|
32,69
|
| 27/05/2026 |
1.471.085 |
0,33%
|
30,67
|
30,03
|
31,26
|
30,72
|
| 26/05/2026 |
1.957.229 |
7,21%
|
28,99
|
28,99
|
31,38
|
30,62
|
| 22/05/2026 |
1.276.027 |
-1,01%
|
28,85
|
28,32
|
29,64
|
28,56
|
| 21/05/2026 |
1.325.326 |
0,03%
|
28,53
|
27,94
|
29,00
|
28,85
|
| 20/05/2026 |
1.622.291 |
2,71%
|
28,17
|
26,98
|
29,17
|
28,84
|
| 19/05/2026 |
1.947.100 |
0,50%
|
28,16
|
26,79
|
28,58
|
28,08
|
| 18/05/2026 |
1.990.170 |
-5,32%
|
29,19
|
27,47
|
29,45
|
27,94
|
| 15/05/2026 |
2.019.280 |
-0,67%
|
29,11
|
28,40
|
30,66
|
29,51
|
| 14/05/2026 |
1.709.959 |
10,08%
|
27,75
|
27,06
|
29,79
|
29,71
|
| 13/05/2026 |
1.515.289 |
-3,05%
|
27,50
|
26,22
|
27,50
|
26,99
|
| 12/05/2026 |
1.449.915 |
-2,96%
|
28,40
|
27,58
|
28,90
|
27,84
|
| 11/05/2026 |
1.411.651 |
-0,93%
|
28,44
|
28,18
|
29,155
|
28,69
|
| 08/05/2026 |
1.775.338 |
-0,14%
|
30,33
|
28,59
|
30,35
|
28,96
|
| 07/05/2026 |
2.191.065 |
1,05%
|
29,00
|
28,36
|
30,00
|
29,00
|
| 06/05/2026 |
3.420.293 |
-7,92%
|
28,00
|
27,84
|
30,02
|
28,70
|
| 05/05/2026 |
2.366.398 |
-2,84%
|
32,37
|
31,03
|
32,50
|
31,17
|
| 04/05/2026 |
1.244.762 |
-2,02%
|
32,78
|
31,26
|
33,21
|
32,08
|
| 01/05/2026 |
1.176.085 |
3,67%
|
32,30
|
31,89
|
33,08
|
32,74
|
| 30/04/2026 |
1.529.002 |
3,61%
|
30,44
|
30,30
|
31,77
|
31,58
|
| 29/04/2026 |
1.585.661 |
-7,24%
|
31,82
|
29,80
|
31,82
|
30,48
|
| 28/04/2026 |
986.465 |
-0,76%
|
33,00
|
32,46
|
33,64
|
32,86
|
| 27/04/2026 |
1.083.572 |
-1,13%
|
33,20
|
33,05
|
34,05
|
33,11
|
| 24/04/2026 |
923.083 |
2,04%
|
32,89
|
32,56
|
33,575
|
33,49
|
| 23/04/2026 |
1.304.678 |
-5,53%
|
34,16
|
31,99
|
34,35
|
32,82
|
| 22/04/2026 |
1.103.327 |
4,64%
|
35,12
|
33,97
|
35,19
|
34,74
|
| 21/04/2026 |
1.625.200 |
-4,76%
|
35,20
|
32,91
|
35,80
|
33,20
|
| 20/04/2026 |
1.236.899 |
0,84%
|
34,15
|
33,98
|
35,24
|
34,86
|
| 17/04/2026 |
2.077.144 |
4,47%
|
34,18
|
34,18
|
35,65
|
34,57
|
| 16/04/2026 |
1.713.094 |
-0,81%
|
34,05
|
32,55
|
34,54
|
33,09
|
| 15/04/2026 |
3.097.336 |
12,97%
|
31,05
|
30,64
|
33,71
|
33,36
|
| 14/04/2026 |
1.340.859 |
5,24%
|
28,80
|
28,56
|
29,635
|
29,53
|
| 13/04/2026 |
1.174.679 |
2,93%
|
26,80
|
26,44
|
28,13
|
28,06
|
| 10/04/2026 |
761.575 |
-0,55%
|
27,60
|
26,83
|
27,80
|
27,26
|
| 09/04/2026 |
894.886 |
0,37%
|
27,19
|
26,57
|
27,76
|
27,41
|
| 08/04/2026 |
1.737.704 |
3,25%
|
28,71
|
26,46
|
28,90
|
27,31
|
| 07/04/2026 |
1.154.123 |
-1,71%
|
26,91
|
26,16
|
27,10
|
26,45
|
| 06/04/2026 |
1.414.528 |
5,20%
|
25,93
|
25,89
|
27,21
|
26,91
|
| 02/04/2026 |
899.339 |
0,87%
|
24,66
|
24,30
|
25,78
|
25,58
|
| 01/04/2026 |
1.361.795 |
-1,13%
|
26,20
|
25,00
|
26,33
|
25,36
|
| 31/03/2026 |
1.552.908 |
5,90%
|
24,94
|
24,47
|
26,02
|
25,65
|
| 30/03/2026 |
2.011.125 |
-2,22%
|
24,84
|
23,97
|
25,16
|
24,22
|
| 27/03/2026 |
1.126.523 |
-2,21%
|
24,82
|
24,45
|
25,14
|
24,77
|
| 26/03/2026 |
1.201.084 |
-2,91%
|
25,54
|
25,295
|
26,18
|
25,33
|
| 25/03/2026 |
1.268.876 |
-1,92%
|
27,24
|
25,93
|
27,505
|
26,09
|
| 24/03/2026 |
1.406.145 |
-4,69%
|
27,41
|
26,40
|
27,41
|
26,60
|
| 23/03/2026 |
3.037.814 |
7,43%
|
26,71
|
26,65
|
28,16
|
27,91
|
| 20/03/2026 |
3.013.077 |
-2,95%
|
26,30
|
25,94
|
27,28
|
25,98
|
| 19/03/2026 |
1.725.019 |
3,64%
|
25,04
|
24,98
|
26,94
|
26,77
|
| 18/03/2026 |
2.156.520 |
-7,19%
|
27,45
|
25,765
|
28,23
|
25,83
|
| 17/03/2026 |
1.570.027 |
0,14%
|
28,09
|
27,53
|
29,32
|
27,83
|
| 16/03/2026 |
1.415.107 |
5,42%
|
27,73
|
27,41
|
28,41
|
27,79
|
| 13/03/2026 |
2.992.311 |
2,33%
|
26,28
|
25,865
|
27,01
|
26,36
|
| 12/03/2026 |
1.783.205 |
-6,22%
|
26,90
|
25,68
|
27,25
|
25,76
|
| 11/03/2026 |
2.001.943 |
-2,45%
|
29,01
|
26,67
|
29,19
|
27,47
|
| 10/03/2026 |
2.283.938 |
0,86%
|
28,13
|
26,67
|
28,46
|
28,16
|
| 09/03/2026 |
1.394.739 |
0,50%
|
27,10
|
26,71
|
28,10
|
27,92
|
| 06/03/2026 |
1.171.783 |
-2,90%
|
27,57
|
27,03
|
27,97
|
27,78
|
| 05/03/2026 |
1.457.049 |
0,88%
|
28,70
|
28,14
|
29,55
|
28,61
|
| 04/03/2026 |
1.679.063 |
0,42%
|
28,53
|
28,05
|
28,99
|
28,36
|
| 03/03/2026 |
1.617.276 |
-0,14%
|
27,65
|
26,78
|
29,08
|
28,24
|
| 02/03/2026 |
2.371.329 |
3,86%
|
26,02
|
25,68
|
28,44
|
28,28
|
| 27/02/2026 |
1.973.115 |
-8,22%
|
28,36
|
26,86
|
28,56
|
27,23
|
| 26/02/2026 |
1.437.673 |
4,32%
|
28,54
|
28,50
|
30,12
|
29,67
|
| 25/02/2026 |
1.185.694 |
1,07%
|
28,79
|
27,95
|
28,92
|
28,44
|
| 24/02/2026 |
1.520.451 |
3,23%
|
27,22
|
26,80
|
28,36
|
28,14
|
| 23/02/2026 |
2.060.745 |
-6,93%
|
28,68
|
27,04
|
29,01
|
27,26
|
| 20/02/2026 |
2.391.939 |
-4,44%
|
30,25
|
29,125
|
30,89
|
29,29
|
| 19/02/2026 |
2.562.185 |
-2,79%
|
31,44
|
29,60
|
31,44
|
30,65
|
| 18/02/2026 |
1.640.216 |
-1,38%
|
32,21
|
31,38
|
32,82
|
31,53
|
| 17/02/2026 |
2.524.122 |
4,20%
|
30,97
|
30,97
|
32,41
|
31,97
|
| 13/02/2026 |
3.838.658 |
1,62%
|
29,61
|
29,61
|
31,60
|
30,68
|
| 12/02/2026 |
4.417.985 |
-8,79%
|
33,37
|
29,91
|
33,37
|
30,19
|
| 11/02/2026 |
4.711.845 |
-15,04%
|
37,00
|
32,52
|
37,46
|
33,10
|
| 10/02/2026 |
3.198.503 |
0,28%
|
39,00
|
38,64
|
41,63
|
38,96
|
| 09/02/2026 |
1.208.642 |
1,60%
|
37,25
|
36,89
|
38,88
|
38,85
|
