UpStart Holdings Inc (UPST)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 15/04/2026 |
3.089.874 |
12,97%
|
31,05
|
30,64
|
33,71
|
33,36
|
| 14/04/2026 |
1.340.859 |
5,24%
|
28,80
|
28,56
|
29,635
|
29,53
|
| 13/04/2026 |
1.174.679 |
2,93%
|
26,80
|
26,44
|
28,13
|
28,06
|
| 10/04/2026 |
761.575 |
-0,55%
|
27,60
|
26,83
|
27,80
|
27,26
|
| 09/04/2026 |
894.886 |
0,37%
|
27,19
|
26,57
|
27,76
|
27,41
|
| 08/04/2026 |
1.737.704 |
3,25%
|
28,71
|
26,46
|
28,90
|
27,31
|
| 07/04/2026 |
1.154.123 |
-1,71%
|
26,91
|
26,16
|
27,10
|
26,45
|
| 06/04/2026 |
1.414.528 |
5,20%
|
25,93
|
25,89
|
27,21
|
26,91
|
| 02/04/2026 |
899.339 |
0,87%
|
24,66
|
24,30
|
25,78
|
25,58
|
| 01/04/2026 |
1.361.795 |
-1,13%
|
26,20
|
25,00
|
26,33
|
25,36
|
| 31/03/2026 |
1.552.908 |
5,90%
|
24,94
|
24,47
|
26,02
|
25,65
|
| 30/03/2026 |
2.011.125 |
-2,22%
|
24,84
|
23,97
|
25,16
|
24,22
|
| 27/03/2026 |
1.126.523 |
-2,21%
|
24,82
|
24,45
|
25,14
|
24,77
|
| 26/03/2026 |
1.201.084 |
-2,91%
|
25,54
|
25,295
|
26,18
|
25,33
|
| 25/03/2026 |
1.268.876 |
-1,92%
|
27,24
|
25,93
|
27,505
|
26,09
|
| 24/03/2026 |
1.406.145 |
-4,69%
|
27,41
|
26,40
|
27,41
|
26,60
|
| 23/03/2026 |
3.037.814 |
7,43%
|
26,71
|
26,65
|
28,16
|
27,91
|
| 20/03/2026 |
3.013.077 |
-2,95%
|
26,30
|
25,94
|
27,28
|
25,98
|
| 19/03/2026 |
1.725.019 |
3,64%
|
25,04
|
24,98
|
26,94
|
26,77
|
| 18/03/2026 |
2.156.520 |
-7,19%
|
27,45
|
25,765
|
28,23
|
25,83
|
| 17/03/2026 |
1.570.027 |
0,14%
|
28,09
|
27,53
|
29,32
|
27,83
|
| 16/03/2026 |
1.415.107 |
5,42%
|
27,73
|
27,41
|
28,41
|
27,79
|
| 13/03/2026 |
2.992.311 |
2,33%
|
26,28
|
25,865
|
27,01
|
26,36
|
| 12/03/2026 |
1.783.205 |
-6,22%
|
26,90
|
25,68
|
27,25
|
25,76
|
| 11/03/2026 |
2.001.943 |
-2,45%
|
29,01
|
26,67
|
29,19
|
27,47
|
| 10/03/2026 |
2.283.938 |
0,86%
|
28,13
|
26,67
|
28,46
|
28,16
|
| 09/03/2026 |
1.394.739 |
0,50%
|
27,10
|
26,71
|
28,10
|
27,92
|
| 06/03/2026 |
1.171.783 |
-2,90%
|
27,57
|
27,03
|
27,97
|
27,78
|
| 05/03/2026 |
1.457.049 |
0,88%
|
28,70
|
28,14
|
29,55
|
28,61
|
| 04/03/2026 |
1.679.063 |
0,42%
|
28,53
|
28,05
|
28,99
|
28,36
|
| 03/03/2026 |
1.617.276 |
-0,14%
|
27,65
|
26,78
|
29,08
|
28,24
|
| 02/03/2026 |
2.371.329 |
3,86%
|
26,02
|
25,68
|
28,44
|
28,28
|
| 27/02/2026 |
1.973.115 |
-8,22%
|
28,36
|
26,86
|
28,56
|
27,23
|
| 26/02/2026 |
1.437.673 |
4,32%
|
28,54
|
28,50
|
30,12
|
29,67
|
| 25/02/2026 |
1.185.694 |
1,07%
|
28,79
|
27,95
|
28,92
|
28,44
|
| 24/02/2026 |
1.520.451 |
3,23%
|
27,22
|
26,80
|
28,36
|
28,14
|
| 23/02/2026 |
2.060.745 |
-6,93%
|
28,68
|
27,04
|
29,01
|
27,26
|
| 20/02/2026 |
2.391.939 |
-4,44%
|
30,25
|
29,125
|
30,89
|
29,29
|
| 19/02/2026 |
2.562.185 |
-2,79%
|
31,44
|
29,60
|
31,44
|
30,65
|
| 18/02/2026 |
1.640.216 |
-1,38%
|
32,21
|
31,38
|
32,82
|
31,53
|
| 17/02/2026 |
2.524.122 |
4,20%
|
30,97
|
30,97
|
32,41
|
31,97
|
| 13/02/2026 |
3.838.658 |
1,62%
|
29,61
|
29,61
|
31,60
|
30,68
|
| 12/02/2026 |
4.417.985 |
-8,79%
|
33,37
|
29,91
|
33,37
|
30,19
|
| 11/02/2026 |
4.711.845 |
-15,04%
|
37,00
|
32,52
|
37,46
|
33,10
|
| 10/02/2026 |
3.198.503 |
0,28%
|
39,00
|
38,64
|
41,63
|
38,96
|
| 09/02/2026 |
1.208.642 |
1,60%
|
37,25
|
36,89
|
38,88
|
38,85
|
| 06/02/2026 |
1.486.516 |
10,46%
|
35,97
|
35,53
|
38,34
|
38,24
|
| 05/02/2026 |
1.673.619 |
-8,70%
|
36,96
|
34,36
|
37,50
|
34,62
|
| 04/02/2026 |
1.240.757 |
-1,71%
|
38,42
|
36,225
|
38,42
|
37,92
|
| 03/02/2026 |
1.367.837 |
-2,80%
|
39,95
|
37,64
|
40,13
|
38,58
|
| 02/02/2026 |
1.074.985 |
1,12%
|
38,98
|
38,97
|
40,62
|
39,69
|
| 30/01/2026 |
1.505.736 |
-5,49%
|
41,07
|
38,93
|
41,43
|
39,25
|
| 29/01/2026 |
1.035.523 |
-3,79%
|
42,48
|
40,91
|
43,63
|
41,53
|
| 28/01/2026 |
1.116.549 |
-4,50%
|
45,65
|
42,91
|
45,80
|
43,165
|
| 27/01/2026 |
913.328 |
-1,57%
|
45,92
|
44,44
|
46,09
|
45,20
|
| 26/01/2026 |
896.061 |
1,39%
|
44,87
|
44,61
|
46,04
|
45,92
|
| 23/01/2026 |
800.597 |
-2,14%
|
45,83
|
44,86
|
45,92
|
45,29
|
| 22/01/2026 |
677.533 |
0,41%
|
46,80
|
46,14
|
47,85
|
46,28
|
| 21/01/2026 |
1.465.394 |
3,32%
|
44,80
|
44,56
|
46,55
|
46,09
|
| 20/01/2026 |
1.343.176 |
-7,29%
|
45,74
|
44,53
|
47,18
|
44,61
|
| 16/01/2026 |
829.349 |
0,44%
|
48,42
|
47,86
|
49,23
|
48,12
|
| 15/01/2026 |
1.034.593 |
3,14%
|
46,70
|
46,29
|
48,43
|
47,91
|
| 14/01/2026 |
926.020 |
-1,38%
|
46,91
|
45,72
|
46,99
|
46,45
|
| 13/01/2026 |
1.435.328 |
4,09%
|
45,08
|
44,40
|
47,75
|
47,10
|
| 12/01/2026 |
1.971.213 |
-7,88%
|
49,12
|
45,15
|
49,13
|
45,25
|
| 09/01/2026 |
750.034 |
-2,94%
|
51,28
|
48,86
|
51,28
|
49,12
|
| 08/01/2026 |
728.965 |
0,58%
|
49,72
|
49,35
|
51,50
|
50,61
|
| 07/01/2026 |
908.719 |
-0,71%
|
50,48
|
49,69
|
51,00
|
50,32
|
| 06/01/2026 |
1.200.748 |
-0,04%
|
51,00
|
49,34
|
52,09
|
50,68
|
| 20/11/2025 |
1.404.241 |
-4,53%
|
38,00
|
35,52
|
39,18
|
35,58
|
| 19/11/2025 |
1.194.886 |
-1,69%
|
38,17
|
36,65
|
38,17
|
37,27
|
| 18/11/2025 |
1.775.711 |
5,12%
|
35,61
|
35,49
|
38,53
|
37,91
|
| 17/11/2025 |
1.868.370 |
-6,86%
|
38,19
|
35,595
|
38,42
|
36,065
|
| 14/11/2025 |
2.247.269 |
3,83%
|
38,12
|
37,80
|
39,90
|
38,72
|
| 13/11/2025 |
2.184.560 |
-5,88%
|
39,00
|
36,685
|
39,28
|
37,29
|
| 12/11/2025 |
1.387.681 |
1,77%
|
39,06
|
38,76
|
39,95
|
39,62
|
| 11/11/2025 |
1.408.598 |
0,41%
|
38,54
|
38,05
|
39,41
|
38,93
|
| 10/11/2025 |
2.407.411 |
0,44%
|
39,75
|
38,55
|
40,07
|
38,77
|
| 07/11/2025 |
2.603.642 |
2,32%
|
36,93
|
36,07
|
38,64
|
38,60
|
| 06/11/2025 |
2.763.375 |
-9,64%
|
41,54
|
37,68
|
41,62
|
37,725
|
| 05/11/2025 |
5.958.563 |
-9,71%
|
39,38
|
39,16
|
42,25
|
41,75
|
| 04/11/2025 |
3.355.686 |
-2,73%
|
45,70
|
45,32
|
47,40
|
46,24
|
| 03/11/2025 |
1.754.872 |
0,04%
|
47,49
|
46,76
|
48,68
|
47,54
|
| 31/10/2025 |
1.891.624 |
5,69%
|
46,21
|
45,82
|
47,99
|
47,52
|
| 30/10/2025 |
2.279.416 |
-7,77%
|
47,46
|
44,67
|
47,75
|
44,96
|
| 29/10/2025 |
1.728.354 |
-3,85%
|
50,40
|
48,155
|
50,65
|
48,75
|
| 28/10/2025 |
1.300.706 |
-3,87%
|
53,14
|
50,50
|
53,14
|
50,70
|
| 27/10/2025 |
1.084.548 |
0,09%
|
54,14
|
52,29
|
54,39
|
52,74
|
| 24/10/2025 |
1.482.590 |
1,13%
|
54,00
|
52,50
|
55,20
|
52,69
|
| 23/10/2025 |
1.515.927 |
3,41%
|
50,89
|
50,79
|
53,22
|
52,10
|
| 22/10/2025 |
2.099.496 |
-3,78%
|
51,21
|
48,02
|
52,28
|
50,38
|
| 21/10/2025 |
1.810.629 |
4,26%
|
49,76
|
49,76
|
53,44
|
52,36
|
| 20/10/2025 |
1.549.045 |
8,00%
|
47,42
|
47,26
|
50,85
|
50,22
|
| 17/10/2025 |
1.708.977 |
-2,69%
|
46,62
|
46,455
|
47,88
|
46,50
|
| 16/10/2025 |
2.018.785 |
-6,43%
|
50,67
|
47,56
|
51,15
|
47,785
|
| 15/10/2025 |
1.870.864 |
1,35%
|
52,05
|
49,75
|
52,54
|
51,07
|
| 14/10/2025 |
1.621.072 |
1,59%
|
48,27
|
47,80
|
50,93
|
50,39
|
| 13/10/2025 |
1.746.840 |
2,10%
|
49,50
|
48,145
|
50,50
|
49,60
|
| 10/10/2025 |
2.631.416 |
-7,24%
|
52,63
|
48,55
|
53,77
|
48,58
|
| 09/10/2025 |
1.783.744 |
1,18%
|
52,01
|
51,76
|
53,74
|
52,37
|
