UpStart Holdings Inc (UPST)
Exportar para Excel
| << < 1 2 3 4 5 |
| 29/08/2024 |
1.788.580 |
1,71%
|
43,48
|
42,73
|
45,70
|
42,80
|
| 28/08/2024 |
1.394.829 |
-4,60%
|
43,93
|
41,06
|
44,50
|
42,08
|
| 27/08/2024 |
1.245.366 |
2,22%
|
42,57
|
41,61
|
44,30
|
44,11
|
| 26/08/2024 |
1.479.846 |
2,74%
|
42,44
|
41,11
|
44,14
|
43,15
|
| 23/08/2024 |
1.860.338 |
5,77%
|
40,02
|
39,81
|
42,32
|
42,00
|
| 22/08/2024 |
1.517.301 |
-2,29%
|
40,65
|
39,15
|
41,08
|
39,71
|
| 21/08/2024 |
1.264.022 |
5,89%
|
38,93
|
38,09
|
40,86
|
40,64
|
| 20/08/2024 |
1.774.991 |
-5,16%
|
40,10
|
37,92
|
40,85
|
38,38
|
| 19/08/2024 |
2.090.206 |
9,94%
|
37,00
|
36,80
|
40,67
|
40,47
|
| 16/08/2024 |
2.094.661 |
0,60%
|
36,42
|
35,51
|
38,50
|
36,81
|
| 15/08/2024 |
1.690.850 |
1,41%
|
36,94
|
36,18
|
38,24
|
36,59
|
| 14/08/2024 |
1.889.098 |
-4,63%
|
38,60
|
36,06
|
38,90
|
36,08
|
| 13/08/2024 |
2.064.685 |
10,68%
|
35,29
|
34,81
|
38,065
|
37,83
|
| 12/08/2024 |
2.090.122 |
-5,71%
|
35,39
|
33,77
|
36,07
|
34,18
|
| 09/08/2024 |
3.396.444 |
5,96%
|
34,61
|
32,85
|
38,49
|
36,25
|
| 08/08/2024 |
3.316.841 |
2,73%
|
33,56
|
32,28
|
35,29
|
34,21
|
| 07/08/2024 |
9.341.811 |
39,51%
|
30,00
|
28,85
|
36,39
|
33,30
|
| 06/08/2024 |
2.412.932 |
0,23%
|
23,97
|
23,22
|
24,55
|
23,87
|
| 05/08/2024 |
2.840.685 |
0,23%
|
20,98
|
20,61
|
24,51
|
23,815
|
| 02/08/2024 |
1.604.214 |
-6,46%
|
24,16
|
23,55
|
24,56
|
23,76
|
| 01/08/2024 |
1.879.734 |
-9,06%
|
28,00
|
25,03
|
28,11
|
25,40
|
| 31/07/2024 |
2.620.783 |
7,30%
|
27,59
|
27,15
|
29,38
|
27,93
|
| 30/07/2024 |
1.115.410 |
-0,08%
|
26,32
|
24,88
|
26,98
|
26,03
|
| 29/07/2024 |
1.125.211 |
-0,23%
|
26,31
|
25,74
|
27,72
|
26,05
|
| 26/07/2024 |
1.189.079 |
1,36%
|
27,02
|
25,99
|
27,07
|
26,11
|
| 25/07/2024 |
1.310.748 |
2,96%
|
25,16
|
24,73
|
26,31
|
25,76
|
| 24/07/2024 |
1.710.883 |
-9,45%
|
27,15
|
24,815
|
27,78
|
25,02
|
| 23/07/2024 |
759.890 |
-0,07%
|
27,50
|
27,25
|
28,32
|
27,63
|
| 22/07/2024 |
1.215.415 |
-0,50%
|
28,15
|
27,03
|
28,90
|
27,65
|
| 19/07/2024 |
1.267.961 |
-2,18%
|
28,15
|
27,63
|
29,01
|
27,79
|
| 18/07/2024 |
2.280.668 |
-8,09%
|
30,90
|
28,21
|
31,51
|
28,41
|
| 17/07/2024 |
1.937.626 |
-3,29%
|
30,83
|
30,22
|
32,75
|
30,91
|
| 16/07/2024 |
2.496.574 |
6,68%
|
30,22
|
29,32
|
32,35
|
31,96
|
| 15/07/2024 |
3.321.394 |
10,51%
|
27,80
|
27,48
|
31,24
|
29,96
|
| 12/07/2024 |
1.593.147 |
0,71%
|
26,89
|
26,33
|
27,54
|
27,11
|
| 11/07/2024 |
1.948.255 |
8,46%
|
26,10
|
25,55
|
26,99
|
26,92
|
| 10/07/2024 |
956.507 |
2,39%
|
24,64
|
23,85
|
24,84
|
24,82
|
| 09/07/2024 |
847.141 |
4,39%
|
23,24
|
22,85
|
24,39
|
24,24
|
| 08/07/2024 |
680.198 |
0,09%
|
23,41
|
23,20
|
24,15
|
23,22
|
| 05/07/2024 |
1.010.236 |
0,56%
|
23,00
|
22,68
|
23,455
|
23,20
|
| 04/07/2024 |
1.145.647 |
%
|
23,20
|
22,9001
|
23,48
|
23,0025
|
| 03/07/2024 |
437.318 |
0,44%
|
23,20
|
22,92
|
23,47
|
23,07
|
| 02/07/2024 |
744.673 |
0,31%
|
22,87
|
22,32
|
23,20
|
22,97
|
| 01/07/2024 |
781.666 |
-2,92%
|
23,63
|
22,88
|
23,66
|
22,90
|
| 28/06/2024 |
1.685.636 |
-0,08%
|
23,86
|
23,17
|
24,06
|
23,59
|
| 27/06/2024 |
794.425 |
2,65%
|
22,93
|
22,63
|
23,61
|
23,61
|
| 26/06/2024 |
865.973 |
1,95%
|
22,47
|
22,22
|
23,32
|
23,00
|
| 25/06/2024 |
862.246 |
-2,84%
|
23,00
|
22,27
|
23,14
|
22,56
|
| 24/06/2024 |
1.216.363 |
7,30%
|
21,68
|
21,68
|
23,60
|
23,22
|
| 21/06/2024 |
1.433.704 |
-1,10%
|
21,67
|
21,27
|
21,81
|
21,64
|
| 20/06/2024 |
1.065.213 |
-1,53%
|
22,26
|
21,845
|
22,60
|
21,88
|
| 18/06/2024 |
739.262 |
-0,76%
|
22,23
|
22,04
|
22,78
|
22,22
|
| 17/06/2024 |
2.668.610 |
0,00%
|
22,38
|
21,77
|
22,79
|
22,39
|
| 14/06/2024 |
2.844.974 |
-2,95%
|
25,00
|
22,26
|
25,24
|
22,39
|
| 13/06/2024 |
5.166.898 |
-7,65%
|
25,92
|
22,90
|
27,219
|
23,07
|
| 12/06/2024 |
7.390.013 |
2,71%
|
25,84
|
23,31
|
27,219
|
24,98
|
| 11/06/2024 |
1.899.527 |
2,10%
|
24,00
|
23,31
|
24,45
|
24,32
|
| 10/06/2024 |
2.202.465 |
-3,13%
|
24,08
|
23,76
|
24,45
|
23,82
|
| 07/06/2024 |
4.451.521 |
-8,49%
|
25,99
|
24,24
|
26,88
|
24,59
|
| 06/06/2024 |
2.919.168 |
1,67%
|
26,17
|
24,44
|
26,88
|
26,87
|
| 05/06/2024 |
3.957.385 |
7,83%
|
24,46
|
24,30
|
26,7793
|
26,43
|
| 04/06/2024 |
2.613.702 |
1,62%
|
25,49
|
23,7065
|
25,50
|
24,51
|
| 03/06/2024 |
2.558.601 |
-2,02%
|
25,55
|
23,7065
|
25,63
|
24,12
|
| 31/05/2024 |
3.062.726 |
1,81%
|
23,45
|
23,36
|
25,56
|
24,72
|
| 30/05/2024 |
2.147.420 |
4,12%
|
22,99
|
21,78
|
24,52
|
24,28
|
| 29/05/2024 |
1.945.468 |
-0,81%
|
23,71
|
21,78
|
23,82
|
23,32
|
| 28/05/2024 |
1.406.496 |
0,69%
|
23,5991
|
22,99
|
23,80
|
23,51
|
| 24/05/2024 |
852.435 |
0,82%
|
23,41
|
23,08
|
23,68
|
23,35
|
| 23/05/2024 |
2.824.447 |
-4,81%
|
24,60
|
22,92
|
25,3686
|
23,16
|
| 22/05/2024 |
2.341.575 |
-1,50%
|
24,52
|
24,12
|
25,43
|
24,33
|
| 21/05/2024 |
1.915.484 |
-3,37%
|
25,45
|
24,61
|
26,34
|
24,70
|
| 20/05/2024 |
2.605.385 |
0,59%
|
25,44
|
25,05
|
26,34
|
25,56
|
| 17/05/2024 |
2.998.398 |
-0,78%
|
25,6499
|
24,92
|
28,29
|
25,41
|
| 16/05/2024 |
4.146.891 |
-8,89%
|
29,78
|
25,605
|
30,17
|
25,61
|
| 15/05/2024 |
4.918.876 |
-1,68%
|
28,65
|
27,3894
|
30,17
|
28,11
|
| 14/05/2024 |
7.464.521 |
2,84%
|
26,24
|
26,06
|
30,13
|
28,59
|
| 13/05/2024 |
6.285.661 |
7,99%
|
25,89
|
25,8409
|
28,53
|
27,43
|
