UpStart Holdings Inc (UPST)
Exportar para Excel
| << < 1 2 3 4 5 |
| 18/10/2024 |
1.718.638 |
2,07%
|
52,82
|
51,68
|
54,24
|
53,13
|
| 17/10/2024 |
2.115.030 |
-4,28%
|
54,10
|
50,48
|
54,34
|
52,05
|
| 16/10/2024 |
1.520.485 |
2,78%
|
52,89
|
50,51
|
54,96
|
54,38
|
| 15/10/2024 |
2.967.519 |
-2,15%
|
54,07
|
52,89
|
57,31
|
52,91
|
| 14/10/2024 |
4.346.050 |
14,99%
|
48,68
|
48,55
|
56,06
|
54,07
|
| 11/10/2024 |
1.936.142 |
8,89%
|
42,91
|
42,72
|
47,335
|
47,02
|
| 10/10/2024 |
1.247.600 |
0,35%
|
42,50
|
41,72
|
43,85
|
43,18
|
| 09/10/2024 |
1.108.245 |
0,33%
|
42,89
|
42,03
|
43,62
|
43,03
|
| 08/10/2024 |
1.451.647 |
4,56%
|
40,69
|
40,61
|
43,19
|
42,89
|
| 07/10/2024 |
1.331.185 |
-0,68%
|
41,29
|
40,28
|
42,40
|
41,02
|
| 04/10/2024 |
2.175.895 |
6,06%
|
39,90
|
38,00
|
41,50
|
41,30
|
| 03/10/2024 |
958.029 |
0,00%
|
38,47
|
37,50
|
39,26
|
38,94
|
| 02/10/2024 |
1.087.940 |
3,07%
|
37,62
|
37,44
|
39,38
|
38,94
|
| 01/10/2024 |
1.379.675 |
-5,57%
|
40,34
|
37,65
|
40,34
|
37,78
|
| 30/09/2024 |
1.074.377 |
-2,06%
|
40,32
|
39,60
|
41,70
|
40,01
|
| 27/09/2024 |
1.568.679 |
-0,10%
|
41,71
|
39,76
|
42,54
|
40,85
|
| 26/09/2024 |
1.935.382 |
3,39%
|
40,00
|
38,24
|
41,20
|
40,89
|
| 25/09/2024 |
2.982.034 |
5,07%
|
38,75
|
38,75
|
41,70
|
39,55
|
| 24/09/2024 |
1.551.935 |
-2,31%
|
38,44
|
36,15
|
38,59
|
37,64
|
| 23/09/2024 |
1.293.094 |
-3,04%
|
40,00
|
38,12
|
40,33
|
38,53
|
| 20/09/2024 |
2.275.496 |
-0,65%
|
40,00
|
39,04
|
40,78
|
39,74
|
| 19/09/2024 |
2.115.122 |
4,41%
|
40,15
|
38,40
|
41,45
|
40,00
|
| 18/09/2024 |
2.407.836 |
1,64%
|
37,38
|
36,90
|
40,34
|
38,31
|
| 17/09/2024 |
2.939.149 |
7,32%
|
35,24
|
34,62
|
38,35
|
37,69
|
| 16/09/2024 |
4.404.133 |
-7,65%
|
34,42
|
32,75
|
36,77
|
35,12
|
| 13/09/2024 |
1.406.850 |
5,38%
|
36,47
|
36,30
|
38,115
|
38,03
|
| 12/09/2024 |
1.136.113 |
2,70%
|
35,14
|
34,78
|
37,22
|
36,09
|
| 11/09/2024 |
1.311.224 |
4,40%
|
33,50
|
32,82
|
35,29
|
35,14
|
| 10/09/2024 |
1.726.043 |
-4,35%
|
35,05
|
31,92
|
35,26
|
33,66
|
| 09/09/2024 |
1.267.284 |
2,30%
|
34,85
|
34,55
|
36,07
|
35,19
|
| 06/09/2024 |
1.897.719 |
-3,70%
|
36,29
|
33,77
|
36,845
|
34,40
|
| 05/09/2024 |
1.449.715 |
-1,68%
|
36,44
|
35,50
|
37,78
|
35,72
|
| 04/09/2024 |
1.907.369 |
-5,04%
|
37,57
|
36,00
|
38,86
|
36,33
|
| 03/09/2024 |
1.578.016 |
-9,98%
|
41,77
|
38,15
|
41,77
|
38,26
|
| 30/08/2024 |
1.368.681 |
-0,70%
|
42,90
|
41,48
|
44,00
|
42,50
|
| 29/08/2024 |
1.788.580 |
1,71%
|
43,48
|
42,73
|
45,70
|
42,80
|
| 28/08/2024 |
1.394.829 |
-4,60%
|
43,93
|
41,06
|
44,50
|
42,08
|
| 27/08/2024 |
1.245.366 |
2,22%
|
42,57
|
41,61
|
44,30
|
44,11
|
| 26/08/2024 |
1.479.846 |
2,74%
|
42,44
|
41,11
|
44,14
|
43,15
|
| 23/08/2024 |
1.860.338 |
5,77%
|
40,02
|
39,81
|
42,32
|
42,00
|
| 22/08/2024 |
1.517.301 |
-2,29%
|
40,65
|
39,15
|
41,08
|
39,71
|
| 21/08/2024 |
1.264.022 |
5,89%
|
38,93
|
38,09
|
40,86
|
40,64
|
| 20/08/2024 |
1.774.991 |
-5,16%
|
40,10
|
37,92
|
40,85
|
38,38
|
| 19/08/2024 |
2.090.206 |
9,94%
|
37,00
|
36,80
|
40,67
|
40,47
|
| 16/08/2024 |
2.094.661 |
0,60%
|
36,42
|
35,51
|
38,50
|
36,81
|
| 15/08/2024 |
1.690.850 |
1,41%
|
36,94
|
36,18
|
38,24
|
36,59
|
| 14/08/2024 |
1.889.098 |
-4,63%
|
38,60
|
36,06
|
38,90
|
36,08
|
| 13/08/2024 |
2.064.685 |
10,68%
|
35,29
|
34,81
|
38,065
|
37,83
|
| 12/08/2024 |
2.090.122 |
-5,71%
|
35,39
|
33,77
|
36,07
|
34,18
|
| 09/08/2024 |
3.396.444 |
5,96%
|
34,61
|
32,85
|
38,49
|
36,25
|
| 08/08/2024 |
3.316.841 |
2,73%
|
33,56
|
32,28
|
35,29
|
34,21
|
| 07/08/2024 |
9.341.811 |
39,51%
|
30,00
|
28,85
|
36,39
|
33,30
|
| 06/08/2024 |
2.412.932 |
0,23%
|
23,97
|
23,22
|
24,55
|
23,87
|
| 05/08/2024 |
2.840.685 |
0,23%
|
20,98
|
20,61
|
24,51
|
23,815
|
| 02/08/2024 |
1.604.214 |
-6,46%
|
24,16
|
23,55
|
24,56
|
23,76
|
| 01/08/2024 |
1.879.734 |
-9,06%
|
28,00
|
25,03
|
28,11
|
25,40
|
| 31/07/2024 |
2.620.783 |
7,30%
|
27,59
|
27,15
|
29,38
|
27,93
|
| 30/07/2024 |
1.115.410 |
-0,08%
|
26,32
|
24,88
|
26,98
|
26,03
|
| 29/07/2024 |
1.125.211 |
-0,23%
|
26,31
|
25,74
|
27,72
|
26,05
|
| 26/07/2024 |
1.189.079 |
1,36%
|
27,02
|
25,99
|
27,07
|
26,11
|
| 25/07/2024 |
1.310.748 |
2,96%
|
25,16
|
24,73
|
26,31
|
25,76
|
| 24/07/2024 |
1.710.883 |
-9,45%
|
27,15
|
24,815
|
27,78
|
25,02
|
| 23/07/2024 |
759.890 |
-0,07%
|
27,50
|
27,25
|
28,32
|
27,63
|
| 22/07/2024 |
1.215.415 |
-0,50%
|
28,15
|
27,03
|
28,90
|
27,65
|
| 19/07/2024 |
1.267.961 |
-2,18%
|
28,15
|
27,63
|
29,01
|
27,79
|
| 18/07/2024 |
2.280.668 |
-8,09%
|
30,90
|
28,21
|
31,51
|
28,41
|
| 17/07/2024 |
1.937.626 |
-3,29%
|
30,83
|
30,22
|
32,75
|
30,91
|
| 16/07/2024 |
2.496.574 |
6,68%
|
30,22
|
29,32
|
32,35
|
31,96
|
| 15/07/2024 |
3.321.394 |
10,51%
|
27,80
|
27,48
|
31,24
|
29,96
|
| 12/07/2024 |
1.593.147 |
0,71%
|
26,89
|
26,33
|
27,54
|
27,11
|
| 11/07/2024 |
1.948.255 |
8,46%
|
26,10
|
25,55
|
26,99
|
26,92
|
| 10/07/2024 |
956.507 |
2,39%
|
24,64
|
23,85
|
24,84
|
24,82
|
| 09/07/2024 |
847.141 |
4,39%
|
23,24
|
22,85
|
24,39
|
24,24
|
| 08/07/2024 |
680.198 |
0,09%
|
23,41
|
23,20
|
24,15
|
23,22
|
| 05/07/2024 |
1.010.236 |
0,56%
|
23,00
|
22,68
|
23,455
|
23,20
|
