QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
10/06/2024-3,131220246524,0823,8223,7624,45 %
11/06/20242,09918995272424,3223,3124,45 %
12/06/20242,714739001325,8424,9823,3127,219 %
13/06/2024-7,646516689825,9223,0722,927,219 %
14/06/2024-2,94828449742522,3922,2625,24 %
17/06/20240,0000001266861022,3822,3921,7722,79 %
18/06/2024-0,7592675373926222,2322,2222,0422,78 %
20/06/2024-1,53015302106521322,2621,8821,84522,6 %
21/06/2024-1,09689214143370421,6721,6421,2721,81 %
24/06/20247,3012939121636321,6823,2221,6823,6 %
25/06/2024-2,842377268622462322,5622,2723,14 %
26/06/20241,9503546186597322,472322,2223,32 %
27/06/20242,6521739179442522,9323,6122,6323,61 %
28/06/2024-0,08470987168563623,8623,5923,1724,06 %
01/07/2024-2,9249682178166623,6322,922,8823,66 %
02/07/20240,3056768674467322,8722,9722,3223,2 %
03/07/20240,4353504643731823,223,0722,9223,47 %
04/07/2024 114564723,223,002522,900123,48 %
05/07/20240,5635023810102362323,222,6823,455 %
08/07/20240,086206968019823,4123,2223,224,15 %
09/07/20244,3927648684714123,2424,2422,8524,39 %
10/07/20242,3927392795650724,6424,8223,8524,84 %
11/07/20248,46091861194825526,126,9225,5526,99 %
12/07/20240,70579495159314726,8927,1126,3327,54 %
15/07/202410,51272593332139427,829,9627,4831,24 %
16/07/20246,67556742249657430,2231,9629,3232,35 %
17/07/2024-3,2853567193762630,8330,9130,2232,75 %
18/07/2024-8,08799741228066830,928,4128,2131,51 %
19/07/2024-2,18233017126796128,1527,7927,6329,01 %
22/07/2024-0,50377834121541528,1527,6527,0328,9 %
23/07/2024-0,0723327375989027,527,6327,2528,32 %
24/07/2024-9,44625407171088327,1525,0224,81527,78 %
25/07/20242,95763389131074825,1625,7624,7326,31 %
26/07/20241,35869565118907927,0226,1125,9927,07 %
29/07/2024-0,22979701112521126,3126,0525,7427,72 %
30/07/2024-0,07677543111541026,3226,0324,8826,98 %
31/07/20247,29927007262078327,5927,9327,1529,38 %
01/08/2024-9,0583601918797342825,425,0328,11 %
02/08/2024-6,45669291160421424,1623,7623,5524,56 %
05/08/20240,23148148284068520,9823,81520,6124,51 %
06/08/20240,23094688241293223,9723,8723,2224,55 %
07/08/202439,5056556393418113033,328,8536,39 %
08/08/20242,73273273331684133,5634,2132,2835,29 %
09/08/20245,96316866339644434,6136,2532,8538,49 %
12/08/2024-5,71034483209012235,3934,1833,7736,07 %
13/08/202410,67875951206468535,2937,8334,8138,065 %
14/08/2024-4,62595823188909838,636,0836,0638,9 %
15/08/20241,4135255169085036,9436,5936,1838,24 %
16/08/20240,60125717209466136,4236,8135,5138,5 %
19/08/20249,9429502920902063740,4736,840,67 %
20/08/2024-5,16431925177499140,138,3837,9240,85 %
21/08/20245,88848359126402238,9340,6438,0940,86 %
22/08/2024-2,28838583151730140,6539,7139,1541,08 %
23/08/20245,76680937186033840,024239,8142,32 %
26/08/20242,73809524147984642,4443,1541,1144,14 %
27/08/20242,22479722124536642,5744,1141,6144,3 %
28/08/2024-4,60213104139482943,9342,0841,0644,5 %
29/08/20241,71102662178858043,4842,842,7345,7 %
30/08/2024-0,70093458136868142,942,541,4844 %
03/09/2024-9,97647059157801641,7738,2638,1541,77 %
04/09/2024-5,04443283190736937,5736,333638,86 %
05/09/2024-1,67905312144971536,4435,7235,537,78 %
06/09/2024-3,69540873189771936,2934,433,7736,845 %
09/09/20242,29651163126728434,8535,1934,5536,07 %
10/09/2024-4,34782609172604335,0533,6631,9235,26 %
11/09/20244,39691028131122433,535,1432,8235,29 %
12/09/20242,70347183113611335,1436,0934,7837,22 %
13/09/20245,37545026140685036,4738,0336,338,115 %
16/09/2024-7,6518538440413334,4235,1232,7536,77 %
17/09/20247,31776765293914935,2437,6934,6238,35 %
18/09/20241,64499867240783637,3838,3136,940,34 %
19/09/20244,41138084211512240,154038,441,45 %
20/09/2024-0,6522754964039,7439,0440,78 %
23/09/2024-3,0447911412930944038,5338,1240,33 %
24/09/2024-2,3098884155193538,4437,6436,1538,59 %
25/09/20245,07438895298203438,7539,5538,7541,7 %
26/09/20243,3881163119353824040,8938,2441,2 %
27/09/2024-0,09782343156867941,7140,8539,7642,54 %
30/09/2024-2,05630355107437740,3240,0139,641,7 %
01/10/2024-5,5736066137967540,3437,7837,6540,34 %
02/10/20243,07040762108794037,6238,9437,4439,38 %
03/10/2024095802938,4738,9437,539,26 %
04/10/20246,06060606217589539,941,33841,5 %
07/10/2024-0,6779661133118541,2941,0240,2842,4 %
08/10/20244,55875183145164740,6942,8940,6143,19 %
09/10/20240,32641641110824542,8943,0342,0343,62 %
10/10/20240,348594124760042,543,1841,7243,85 %
11/10/20248,89300602193614242,9147,0242,7247,335 %
14/10/202414,99361974434605048,6854,0748,5556,06 %
15/10/2024-2,14536712296751954,0752,9152,8957,31 %
16/10/20242,77830278152048552,8954,3850,5154,96 %
17/10/2024-4,28466348211503054,152,0550,4854,34 %
18/10/20242,07492795171863852,8253,1351,6854,24 %
21/10/2024-1,11048372115625553,8152,5451,6254,415 %
22/10/2024-1,1039208299760252,2451,9651,553,9 %
23/10/2024-4,25327175114312351,549,7549,0252,8 %
24/10/20242,69346734165505651,5551,0950,3354,46 %
25/10/2024-0,998238489873551,0950,5850,5552,5 %
28/10/20242,76789245110830851,751,9850,8253,6 %
29/10/2024-3,0011542915768395150,4248,1151,5 %
30/10/20241,40817136118231249,9951,1349,9253,12 %
31/10/2024-4,79170741103163350,5948,6848,6651,04 %
01/11/2024-0,41084634101520049,148,4847,6250 %
04/11/2024-2,5577557880204648,6647,2447,0849,58 %
05/11/20247,11261643183438848,3750,648,0952 %
06/11/20246,6798419198611053,5153,9851,9554,47 %
07/11/20242,76028159375443954,2355,4753,4557,27 %
08/11/202446,02487831888455965,28164,682,25 %
11/11/2024-4,34567901394623479,5477,4876,6586,035 %
12/11/2024-10,3897780152405617169,4365,1572,35 %
13/11/2024-2,34768832225653070,2167,867,4472,75 %
14/11/2024-0,6120944151738368,2367,38565,7868,39 %
15/11/20241,44690955167083967,6868,3664,669,63 %
18/11/2024-0,13165594189528168,5668,2767,8873,94 %
19/11/20244,15995313120891267,571,1167,271,47 %
20/11/2024-0,9984531128859671,3970,468,6673,9 %
21/11/20241,46306818157148571,2871,4369,9775,18 %
22/11/20243,68192636130153071,9274,0670,9174,84 %
25/11/20247,37240076228873877,36579,527480,86 %
26/11/2024-1,27012072131710378,0978,5176,4180,75 %
27/11/2024-0,1018978512734798078,4376,4181,97 %
29/11/20240,4590080365957578,7778,7976,979 %
02/12/2024-14,46884122296468374,6867,3966,8875,355 %
03/12/20247,99821932209909868,572,7867,7474,21 %
04/12/20242,54190712137062372,4474,6372,275,22 %
05/12/2024-1,6347313482137374,5273,4172,575 %
06/12/20245,10829587115468474,3877,1674,0177,9 %
09/12/2024-0,99792639138022077,4176,3974,4579,14 %
10/12/2024-3,10250033137223576,7274,0273,4880,97 %
11/12/20245,91731964122741976,0478,475,0878,68 %
12/12/2024-1,68367347212055178,8877,0876,6985,29 %
13/12/20249,57446809341390880,1784,4680,1788,94 %
16/12/2024-0,65119583129513384,783,9181,385,46 %
17/12/2024-1,0964128295168283,9182,9981,1984,71 %
18/12/2024-11,65200627224001983,4673,3272,386,99 %
19/12/2024-8,30605565206356675,3667,2366,9876,6 %
20/12/20241,74029451215017566,1868,465,771,32 %
23/12/2024-0,5847953292937168,856866,7169,39 %
24/12/20240,7559686668,1168,5167,569,48 %
26/12/20245,13793607101586667,9172,0367,3672,83 %
27/12/2024-5,62265723102707071,0967,9866,9571,62 %
30/12/2024-6,85495734135986566,1463,326366,71 %
31/12/2024-2,76373973105885764,2161,5761,2464,82 %
02/01/2025-1,25060906105167362,4860,860,6163,45 %
03/01/20255,39473684106081461,164,0860,6564,88 %
06/01/2025-0,8739076299472865,0563,5263,1165,77 %
07/01/2025-5,14798489137063863,360,2558,9863,82 %
08/01/2025-1,7095435798803158,6659,2257,5759,93 %
09/01/2025-0,28689632296105558,6659,2257,5559,93 %
10/01/2025-2,49915569150124457,8957,7455,858,005 %
13/01/2025-1,16037409158005555,3957,0755,2357,8 %
14/01/2025-0,12265639112250558,355756,7159,3 %
15/01/20259,94736842151389162,1662,6760,9264,16 %
16/01/20252,92005744114294662,1764,561,964,53 %
17/01/2025-2,3875969120300165,4662,9662,8866,75 %
20/01/20250120300165,4662,9662,8866,75 %
21/01/20251,667725548310846464,0162,1665,1 %
22/01/20252,40587408115328764,4565,5563,4765,81 %
23/01/20255,73607933119360464,2269,3164,1270,35 %
24/01/2025-2,6980233789947269,3167,4466,8669,88 %
27/01/2025-3,6032028596877964,6765,0162,9867,945 %
28/01/20252,3227195860524965,2966,5263,366,8 %
29/01/2025-0,6764882789422265,1366,0762,966,56 %
30/01/20251,891932881452767,4467,3266,6569 %
31/01/2025-3,8250148581024968,1564,74563,9668,7 %
03/02/2025-2,43262028111638161,363,1759,9563,46 %
04/02/20250,2057938964418263,1763,363,1565,98 %
05/02/20252,6540284473791063,5964,986365,22 %
06/02/20250,2462296163921065,4765,1463,4666,04 %
07/02/20255,69542524159933767,568,8567,3872,39 %
10/02/20253,0355846211588471,1370,947073,8 %
11/02/2025-5,07471102412651469,567,3466,870,5 %
12/02/202531,82358182803826683,5488,778090,44 %
13/02/2025-5,1931959454616087,7984,1683,6396,39 %
14/02/2025-2,06749049224006380,1982,4280,0286,095 %
17/02/20250224006380,1982,4280,0286,095 %
18/02/20255,42344091229792883,386,8983,0589,64 %
19/02/2025-4,350328156613586,583,1181,8588,68 %
20/02/2025-4,6925761128797282,9579,2178,4283,265 %
21/02/2025-9,39275344177968480,2371,7771,1580,23 %
24/02/2025-1,76954159159218372,0970,567,672,71 %
25/02/2025-5,0921985816976176966,9163,72569,85 %
26/02/20252,7947989895158868,3568,7867,6770,74 %
27/02/2025-2,98051759118893170,8966,7366,3671,78 %
28/02/2025-0,08991458123726164,6566,6764,0167,33 %
03/03/2025-7,46962652124181068,0961,6961,0769,03 %
04/03/2025-3,93905009177656759,2559,2656,362,2 %
05/03/20251,1306108787490859,67559,9357,6160,99 %
06/03/2025-7,4253295514424425855,4853,8158,68 %
07/03/2025-3,22638789160741054,8153,6949,9355 %
10/03/2025-11,71540324229938650,8147,445,3850,85 %
11/03/2025-1,58227848170724946,9746,6545,0148,51 %
12/03/20256,45230439232503250,549,6647,151,45 %
13/03/2025-6,74587193147509948,9846,3146,0149,66 %
14/03/20254,81537465125910947,8548,5447,349,2 %
17/03/20253,09023486141582448,2550,0447,9251,04 %
18/03/2025-4,4964028811191974947,7946,4749,23 %
19/03/20256,71688638126111448,45148,0851,66 %
20/03/2025-2,549019617987815049,749,6552,515 %
21/03/20254,5472837174993247,8951,9647,8952,165 %
24/03/20256,12009238148135854,1155,1453,4455,44 %
25/03/2025-0,2538991784197054,595553,2655,32 %
26/03/2025-3,87272727114636654,8552,8752,3556,01 %
27/03/2025-7,13069794115360651,1449,148,9351,69 %
28/03/2025-3,6863543886979348,9347,2946,3148,93 %
31/03/2025-2,66441108129831044,9646,0343,2546,65 %
01/04/2025-0,0651748996847945,484644,8247,93 %
02/04/20253,54347826122739844,6247,6344,6248,54 %
03/04/2025-18,7696829728955954338,6938,6744,26 %
04/04/2025-10,05427759344994136,0534,831,4436,8 %
07/04/20258,5632183934186993237,7831,840,05 %
08/04/2025-5,0026469228374240,7335,8934,6541,34 %
09/04/202520,20061298317171535,3743,1434,9945,49 %
10/04/2025-10,6397774723319054238,5537,8242,15 %
11/04/20251,14137484116343239,0438,9936,8139,4 %
14/04/20252,48781739113799740,5139,9637,8641,27 %
15/04/20251,22622623104488039,9440,4539,6541,13 %
16/04/2025-2,5463535294424339,0339,4238,2240,25 %
17/04/20253,8051750483566439,3240,9239,2341,09 %
21/04/2025-2,8592375465560740,2339,7538,6141,15 %
22/04/20255,48427673139021640,241,9340,243,19 %
23/04/20254,8891008816139554543,9843,546,88 %
24/04/20256,20736698136606344,3646,7144,3647,05 %
25/04/20254,21751231121519047,1248,6846,8149,23 %
28/04/2025-1,191454411896834948,146,6949,25 %
29/04/20252,26611227148691650,2749,1948,4551,3 %
30/04/2025-2,825777614556814747,845,8848,05 %
01/05/2025-0,23012552145776350,1447,6947,5850,165 %
02/05/20255,01153282235955951,5750,0849,9352,47 %
05/05/20253,83386581299683549,365249,3652,91 %
06/05/2025-1,15384615383929350,8451,449,7351,82 %
07/05/2025-9,64980545660037242,846,4442,6247,83 %
08/05/20253,208441306892848,0847,9346,1650,6 %
09/05/2025-1,58564573192117247,8347,1745,3547,92 %
12/05/202512,2747509265426550,9152,9650,8653,99 %
13/05/20251,35951662188028153,7753,6852,3655,01 %
14/05/2025-4,39642325173651753,751,3250,8154,87 %
15/05/2025-7,6578332203137850,4647,3947,2150,83 %
16/05/20251,45600338126850047,6848,0846,8948,22 %
19/05/2025-1,2687188112224345,9147,4745,6647,76 %
20/05/2025-1,74847272115508247,3446,6446,15547,56 %
21/05/2025-5,83190395140863745,4843,9243,8845,87 %
22/05/20253,8934426293961443,945,6343,8246,03 %
23/05/2025-0,81087004129705644,1945,2643,3445,46 %
27/05/20255,30269554104457846,547,6645,5647,7 %
28/05/2025-1,36382711101013247,6747,0145,948,05 %
29/05/2025-0,6807062381821847,9546,6945,9948,15 %
30/05/20251,028057495049946,1547,1745,3747,56 %
02/06/20251,54759381102275047,1147,946,0848,105 %
03/06/20256,43006263109424448,0850,9847,4550,99 %
04/06/2025-0,62769714105949050,9850,6649,7551,85 %
05/06/20251,42123964116951750,9551,3850,4653,71 %
06/06/20255,74153367139917353,4954,3352,8355,26 %
09/06/20255,68746549159489855,5157,4254,2157,77 %
10/06/20250,4528039132951058,1957,6855,958,37 %
11/06/20250,34674064237295559,157,8857,2561,5 %
12/06/2025-5,70145128133772857,0154,5854,5457,35 %
13/06/2025-4,69036277181333752,4352,0251,5953,75 %
16/06/20255,8439061912079325355,0652,3255,22 %
17/06/2025-3,0148928493409354,4353,452,2854,7 %
18/06/202510,63670412282879455,5259,0855,4859,8 %
20/06/2025-1,81110359220522959,9858,0156,7560,47 %
23/06/20251,82727116160460857,1459,0755,8459,55 %
24/06/20259,78500085267599762,4364,8561,7565,23 %
25/06/2025-3,71626831139940865,8262,4462,1365,87 %
26/06/20251,4573991113366662,863,3561,9663,5 %
27/06/20250,12628256214157963,1963,4361,7864,78 %
30/06/20251,97067634154981464,6564,6864,2966,6 %
01/07/20255,34941249215529163,5668,1463,1368,22 %
02/07/20257,7047255720835786873,396873,46 %
03/07/20250,5859108998011572,573,8272,4874,25 %
04/07/2025-0,29802222259748972,573,8272,4874,38 %
07/07/20253,42725549269009271,8676,3571,376,395 %
08/07/2025-0,36673215193934577,7676,0775,1980,19 %
09/07/20253,08925989124643776,578,4275,7578,84 %
10/07/20250,77786279126133078,579,0378,2581,46 %
11/07/2025-4,31481716143767678,1875,6275,4380,425 %
14/07/2025-0,83972494195628771,3574,98568,0975 %
15/07/2025-1,1402280591346175,1374,1373,3176,13 %
16/07/20253,8176177128442474,576,9673,5777,54 %
17/07/20250,80561331140382777,5977,5876,8479,19 %
18/07/20251,00541377102937178,5878,3677,0779,63 %
21/07/2025-2,143951107663579,0876,6876,4279,86 %
22/07/20254,31664058137934376,4779,9973,0280,74 %
23/07/20255,1756469617166808284,1381,0984,68 %
24/07/2025-1,6997503979576283,5282,782,0984,17 %
25/07/20251,0036275784021083,4483,5381,2784,01 %
28/07/2025-1,47252484119075084,9782,380,4585,13 %
29/07/2025-2,27217497129399684,380,4380,3886,56 %
30/07/20253,59940321223992580,6183,32579,2686,1 %
31/07/2025-1,90219022141250982,8881,7481,4387,27 %
01/08/2025-3,08294593160666678,1779,2276,0882,34 %
04/08/20254,55693007125901980,7582,8378,783,26 %
05/08/2025-0,25353133256204583,7482,6280,0985,2 %
06/08/2025-18,73638344613587580,3967,1466,6180,44 %
07/08/20253,55972595228166268,6969,5368,2471,55 %
08/08/2025-1,10743564161421771,13568,7668,6271,52 %
11/08/2025-7,70796975370187464,763,4663,1367,83 %
12/08/2025-0,0787897926457596363,4161,8663,95 %
13/08/20255,39347106213127164,466,8363,5567,19 %
14/08/2025-4,48900195201674264,9263,8361,9365,6 %
15/08/20250,40733198136500563,9164,0962,72564,36 %
18/08/20251,8879700488936063,8565,363,8565,75 %
19/08/2025-5,68912711130515364,8661,58561,3365,31 %
20/08/20253,72655679190424363,3163,8860,5664,25 %
21/08/2025-0,5635566776459263,0763,5262,2363,99 %
22/08/20258,3910579330965426368,8562,2870,48 %
25/08/20250,4357298517339136869,1566,9971,21 %
26/08/2025-0,37599422100784269,268,8968,370,24 %
27/08/20251,03062854145791268,3569,668,3571,24 %
28/08/20255,97701149184351370,0973,7670,0974,41 %
29/08/2025-0,65075922166310876,0873,2872,6776,95 %
02/09/2025-5,60862445154268869,2169,1767,4772,8 %
03/09/2025-6,80931039189720969,5564,4664,4369,67 %
04/09/20252,18740304133873964,5165,8763,7266,74 %
05/09/20251,56368605157555967,7566,965,0169,6 %
08/09/20251,9730941710691516768,2265,7568,73 %
09/09/20251,02609206109738968,2268,9267,4169,67 %
10/09/2025-9,4312246146941916762,4261,0167 %
11/09/2025-0,36847164227032062,8762,1961,69563,88 %
12/09/20251,43109825201026262,1463,0861,1665,28 %
15/09/20256,18262524169141864,4366,9864,2667,25 %
16/09/20250,28366677146722266,8667,1765,7568,28 %
17/09/20251,41432187302709767,568,1265,4170,15 %
18/09/2025-0,1027598422674056968,0567,1570,42 %
19/09/2025-0,23512123278013068,4167,8967,1171,38 %
22/09/2025-4,40418324208535266,5164,964,3766,595 %
23/09/2025-3,88289676151183165,0862,3862,2366,51 %
24/09/2025-2,8374479160363063,260,6160,0164,12 %
25/09/2025-6,07160535275196958,8656,9356,159,36 %
26/09/20250,73774811127065457,2657,3556,657,81 %
29/09/2025-8,03836094398108657,5952,7452,2357,95 %
30/09/2025-3,67842245322263652,1850,850,152,5 %
01/10/20252,61811024420623254,6452,1351,254,64 %
02/10/20251,43871092215724752,7552,8851,5854 %
03/10/2025-1,7397882157077853,351,9651,7953,58 %
06/10/20251,25096228167364952,7552,6151,954,13 %
07/10/2025-1,52062346247835452,8451,8150,253,53 %
08/10/2025-0,09650647128302152,0751,7651,0152,56 %
09/10/20251,17851623178374452,0152,3751,7653,74 %
10/10/2025-7,23696773263141652,6348,5848,5553,77 %
13/10/20252,09962948174684049,549,648,14550,5 %
14/10/20251,59274194162107248,2750,3947,850,93 %
15/10/20251,3494741187086452,0551,0749,7552,54 %
16/10/2025-6,43234776201878550,6747,78547,5651,15 %
17/10/2025-2,68912839170897746,6246,546,45547,88 %
20/10/20258154904547,4250,2247,2650,85 %
21/10/20254,2612505181062949,7652,3649,7653,44 %
22/10/2025-3,78151261209949651,2150,3848,0252,28 %
23/10/20253,4140532151592750,8952,150,7953,22 %
24/10/20251,1324376214825905452,6952,555,2 %
27/10/20250,09489467108454854,1452,7452,2954,39 %
28/10/2025-3,86803185130070653,1450,750,553,14 %
29/10/2025-3,84615385172835450,448,7548,15550,65 %
30/10/2025-7,77435897227941647,4644,9644,6747,75 %
31/10/20255,69395018189162446,2147,5245,8247,99 %
03/11/20250,04208754175487247,4947,5446,7648,68 %
04/11/2025-2,73453934335568645,746,2445,3247,4 %
05/11/2025-9,71020761595856339,3841,7539,1642,25 %
06/11/2025-9,64071856276337541,5437,72537,6841,62 %
07/11/20252,31941683260364236,9338,636,0738,64 %
10/11/20250,44041451240741139,7538,7738,5540,07 %
11/11/20250,41269022140859838,5438,9338,0539,41 %
12/11/20251,77241202138768139,0639,6238,7639,95 %
13/11/2025-5,8808682521845603937,2936,68539,28 %
14/11/20253,83480826224726938,1238,7237,839,9 %
17/11/2025-6,85692149186837038,1936,06535,59538,42 %
18/11/20255,11576321177571135,6137,9135,4938,53 %
19/11/2025-1,68820892119488638,1737,2736,6538,17 %
20/11/2025-4,5344781314042413835,5835,5239,18 %
06/01/2026-0,0394477312007485150,6849,3452,09 %
07/01/2026-0,7103393890871950,4850,3249,6951 %
08/01/20260,5763116172896549,7250,6149,3551,5 %
09/01/2026-2,944082275003451,2849,1248,8651,28 %
12/01/2026-7,8786645197121349,1245,2545,1549,13 %
13/01/20264,08839779143532845,0847,144,447,75 %
14/01/2026-1,3800424692602046,9146,4545,7246,99 %
15/01/20263,14316469103459346,747,9146,2948,43 %
16/01/20260,4383218582934948,4248,1247,8649,23 %
20/01/2026-7,29426434134317645,7444,6144,5347,18 %
21/01/20263,31764178146539444,846,0944,5646,55 %
22/01/20260,4122369367753346,846,2846,1447,85 %
23/01/2026-2,1391529880059745,8345,2944,8645,92 %
26/01/20261,3910355589606144,8745,9244,6146,04 %
27/01/2026-1,5679442591332845,9245,244,4446,09 %
28/01/2026-4,50221239111654945,6543,16542,9145,8 %
29/01/2026-3,78779103103552342,4841,5340,9143,63 %
30/01/2026-5,49000722150573641,0739,2538,9341,43 %
02/02/20261,12101911107498538,9839,6938,9740,62 %
03/02/2026-2,79667423136783739,9538,5837,6440,13 %
04/02/2026-1,71073095124075738,4237,9236,22538,42 %
05/02/2026-8,70253165167361936,9634,6234,3637,5 %
06/02/202610,45638359148651635,9738,2435,5338,34 %
09/02/20261,59518828120864237,2538,8536,8938,88 %
10/02/20260,2831402831985033938,9638,6441,63 %
11/02/2026-15,0410677647118453733,132,5237,46 %
12/02/2026-8,79154079441798533,3730,1929,9133,37 %
13/02/20261,62305399383865829,6130,6829,6131,6 %
17/02/20264,20469361252412230,9731,9730,9732,41 %
18/02/2026-1,37629027164021632,2131,5331,3832,82 %
19/02/2026-2,79099271256218531,4430,6529,631,44 %
20/02/2026-4,43719413239193930,2529,2929,12530,89 %
23/02/2026-6,93069307206074528,6827,2627,0429,01 %
24/02/20263,22817315152045127,2228,1426,828,36 %
25/02/20261,06609808118569428,7928,4427,9528,92 %
26/02/20264,32489451143767328,5429,6728,530,12 %
27/02/2026-8,22379508197311528,3627,2326,8628,56 %
02/03/20263,85604113237132926,0228,2825,6828,44 %
03/03/2026-0,14144272161727627,6528,2426,7829,08 %
04/03/20260,42492918167906328,5328,3628,0528,99 %
05/03/20260,88152327145704928,728,6128,1429,55 %
06/03/2026-2,90108354117178327,5727,7827,0327,97 %
09/03/20260,50395968139473927,127,9226,7128,1 %
10/03/20260,85959885228393828,1328,1626,6728,46 %
11/03/2026-2,45028409200194329,0127,4726,6729,19 %
12/03/2026-6,2249727178320526,925,7625,6827,25 %
13/03/20262,32919255299231126,2826,3625,86527,01 %
16/03/20265,42488619141510727,7327,7927,4128,41 %
17/03/20260,14393667157002728,0927,8327,5329,32 %
18/03/2026-7,1864894215652027,4525,8325,76528,23 %
19/03/20263,63917925172501925,0426,7724,9826,94 %
20/03/2026-2,95106462301307726,325,9825,9427,28 %
23/03/20267,42879138303781426,7127,9126,6528,16 %
24/03/2026-4,69365819140614527,4126,626,427,41 %
25/03/2026-1,91729323126887627,2426,0925,9327,505 %
26/03/2026-2,91299348120108425,5425,3325,29526,18 %
27/03/2026-2,21081721112652324,8224,7724,4525,14 %
30/03/2026-2,22042794201112524,8424,2223,9725,16 %
31/03/20265,9042114155290824,9425,6524,4726,02 %
01/04/2026-1,13060429136179526,225,362526,33 %
02/04/20260,8675078989933924,6625,5824,325,78 %
06/04/20265,19937451141452825,9326,9125,8927,21 %
07/04/2026-1,70940171115412326,9126,4526,1627,1 %
08/04/20263,25141777173770428,7127,3126,4628,9 %
09/04/20260,3661662489488627,1927,4126,5727,76 %
10/04/2026-0,5472455376157527,627,2626,8327,8 %
13/04/20262,93470286117467926,828,0626,4428,13 %
14/04/20265,23877406134085928,829,5328,5629,635 %
15/04/202612,96986116309733631,0533,3630,6433,71 %
16/04/2026-0,80935252171309434,0533,0932,5534,54 %
17/04/20264,47265035207714434,1834,5734,1835,65 %
20/04/20260,83887764123689934,1534,8633,9835,24 %
21/04/2026-4,76190476162520035,233,232,9135,8 %
22/04/20264,63855422110332735,1234,7433,9735,19 %
23/04/2026-5,52677029130467834,1632,8231,9934,35 %
24/04/20262,0414381592308332,8933,4932,5633,575 %
27/04/2026-1,13466706108357233,233,1133,0534,05 %
28/04/2026-0,755058899864653332,8632,4633,64 %
29/04/2026-7,24284845158566131,8230,4829,831,82 %
30/04/20263,60892388152900230,4431,5830,331,77 %
01/05/20263,67321089117608532,332,7431,8933,08 %
04/05/2026-2,01588271124476232,7832,0831,2633,21 %
05/05/2026-2,83665835236639832,3731,1731,0332,5 %
06/05/2026-7,9242861734202932828,727,8430,02 %
07/05/20261,045296172191065292928,3630 %
08/05/2026-0,13793103177533830,3328,9628,5930,35 %
11/05/2026-0,93232044141165128,4428,6928,1829,155 %
12/05/2026-2,96270478144991528,427,8427,5828,9 %
13/05/2026-3,05316092151528927,526,9926,2227,5 %
14/05/202610,0778066170995927,7529,7127,0629,79 %
15/05/2026-0,67317402201928029,1129,5128,430,66 %
18/05/2026-5,32023043199017029,1927,9427,4729,45 %
19/05/20260,50107373194710028,1628,0826,7928,58 %
20/05/20262,70655271162229128,1728,8426,9829,17 %
21/05/20260,03467406132532628,5328,8527,9429 %
22/05/2026-1,00519931127602728,8528,5628,3229,64 %
26/05/20267,21288515195722928,9930,6228,9931,38 %
27/05/20260,32658393147108530,6730,7230,0331,26 %
28/05/20266,41276042192747830,1432,6929,9732,73 %
29/05/20263,36494341200527633,9233,7932,5934,65 %
01/06/2026-0,53270198162362333,7533,6133,0834,64 %
02/06/2026-3,62987206169731132,5732,3931,7932,92 %
03/06/2026-6,48348256195982331,8630,2929,58531,86 %
04/06/20266,53681083163914431,0232,2730,4132,5 %
05/06/2026-7,84009916191303431,529,7429,1531,925 %
08/06/20264,23671822170057429,773129,5631,27 %