UpStart Holdings Inc (UPST)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 16/06/2025 |
1.207.932 |
5,84%
|
53,00
|
52,32
|
55,22
|
55,06
|
| 13/06/2025 |
1.813.337 |
-4,69%
|
52,43
|
51,59
|
53,75
|
52,02
|
| 12/06/2025 |
1.337.728 |
-5,70%
|
57,01
|
54,54
|
57,35
|
54,58
|
| 11/06/2025 |
2.372.955 |
0,35%
|
59,10
|
57,25
|
61,50
|
57,88
|
| 10/06/2025 |
1.329.510 |
0,45%
|
58,19
|
55,90
|
58,37
|
57,68
|
| 09/06/2025 |
1.594.898 |
5,69%
|
55,51
|
54,21
|
57,77
|
57,42
|
| 06/06/2025 |
1.399.173 |
5,74%
|
53,49
|
52,83
|
55,26
|
54,33
|
| 05/06/2025 |
1.169.517 |
1,42%
|
50,95
|
50,46
|
53,71
|
51,38
|
| 04/06/2025 |
1.059.490 |
-0,63%
|
50,98
|
49,75
|
51,85
|
50,66
|
| 03/06/2025 |
1.094.244 |
6,43%
|
48,08
|
47,45
|
50,99
|
50,98
|
| 02/06/2025 |
1.022.750 |
1,55%
|
47,11
|
46,08
|
48,105
|
47,90
|
| 30/05/2025 |
950.499 |
1,03%
|
46,15
|
45,37
|
47,56
|
47,17
|
| 29/05/2025 |
818.218 |
-0,68%
|
47,95
|
45,99
|
48,15
|
46,69
|
| 28/05/2025 |
1.010.132 |
-1,36%
|
47,67
|
45,90
|
48,05
|
47,01
|
| 27/05/2025 |
1.044.578 |
5,30%
|
46,50
|
45,56
|
47,70
|
47,66
|
| 23/05/2025 |
1.297.056 |
-0,81%
|
44,19
|
43,34
|
45,46
|
45,26
|
| 22/05/2025 |
939.614 |
3,89%
|
43,90
|
43,82
|
46,03
|
45,63
|
| 21/05/2025 |
1.408.637 |
-5,83%
|
45,48
|
43,88
|
45,87
|
43,92
|
| 20/05/2025 |
1.155.082 |
-1,75%
|
47,34
|
46,155
|
47,56
|
46,64
|
| 19/05/2025 |
1.122.243 |
-1,27%
|
45,91
|
45,66
|
47,76
|
47,47
|
| 16/05/2025 |
1.268.500 |
1,46%
|
47,68
|
46,89
|
48,22
|
48,08
|
| 15/05/2025 |
2.031.378 |
-7,66%
|
50,46
|
47,21
|
50,83
|
47,39
|
| 14/05/2025 |
1.736.517 |
-4,40%
|
53,70
|
50,81
|
54,87
|
51,32
|
| 13/05/2025 |
1.880.281 |
1,36%
|
53,77
|
52,36
|
55,01
|
53,68
|
| 12/05/2025 |
2.654.265 |
12,27%
|
50,91
|
50,86
|
53,99
|
52,96
|
| 09/05/2025 |
1.921.172 |
-1,59%
|
47,83
|
45,35
|
47,92
|
47,17
|
| 08/05/2025 |
3.068.928 |
3,21%
|
48,08
|
46,16
|
50,60
|
47,93
|
| 07/05/2025 |
6.600.372 |
-9,65%
|
42,80
|
42,62
|
47,83
|
46,44
|
| 06/05/2025 |
3.839.293 |
-1,15%
|
50,84
|
49,73
|
51,82
|
51,40
|
| 05/05/2025 |
2.996.835 |
3,83%
|
49,36
|
49,36
|
52,91
|
52,00
|
| 02/05/2025 |
2.359.559 |
5,01%
|
51,57
|
49,93
|
52,47
|
50,08
|
| 01/05/2025 |
1.457.763 |
-0,23%
|
50,14
|
47,58
|
50,165
|
47,69
|
| 30/04/2025 |
1.455.681 |
-2,83%
|
47,00
|
45,88
|
48,05
|
47,80
|
| 29/04/2025 |
1.486.916 |
2,27%
|
50,27
|
48,45
|
51,30
|
49,19
|
| 28/04/2025 |
1.189.683 |
-1,19%
|
49,00
|
46,69
|
49,25
|
48,10
|
| 25/04/2025 |
1.215.190 |
4,22%
|
47,12
|
46,81
|
49,23
|
48,68
|
| 24/04/2025 |
1.366.063 |
6,21%
|
44,36
|
44,36
|
47,05
|
46,71
|
| 23/04/2025 |
1.613.955 |
4,89%
|
45,00
|
43,50
|
46,88
|
43,98
|
| 22/04/2025 |
1.390.216 |
5,48%
|
40,20
|
40,20
|
43,19
|
41,93
|
| 21/04/2025 |
655.607 |
-2,86%
|
40,23
|
38,61
|
41,15
|
39,75
|
| 17/04/2025 |
835.664 |
3,81%
|
39,32
|
39,23
|
41,09
|
40,92
|
| 16/04/2025 |
944.243 |
-2,55%
|
39,03
|
38,22
|
40,25
|
39,42
|
| 15/04/2025 |
1.044.880 |
1,23%
|
39,94
|
39,65
|
41,13
|
40,45
|
| 14/04/2025 |
1.137.997 |
2,49%
|
40,51
|
37,86
|
41,27
|
39,96
|
| 11/04/2025 |
1.163.432 |
1,14%
|
39,04
|
36,81
|
39,40
|
38,99
|
| 10/04/2025 |
2.331.905 |
-10,64%
|
42,00
|
37,82
|
42,15
|
38,55
|
| 09/04/2025 |
3.171.715 |
20,20%
|
35,37
|
34,99
|
45,49
|
43,14
|
| 08/04/2025 |
2.283.742 |
-5,00%
|
40,73
|
34,65
|
41,34
|
35,89
|
| 07/04/2025 |
3.418.699 |
8,56%
|
32,00
|
31,80
|
40,05
|
37,78
|
| 04/04/2025 |
3.449.941 |
-10,05%
|
36,05
|
31,44
|
36,80
|
34,80
|
| 03/04/2025 |
2.895.595 |
-18,77%
|
43,00
|
38,67
|
44,26
|
38,69
|
| 02/04/2025 |
1.227.398 |
3,54%
|
44,62
|
44,62
|
48,54
|
47,63
|
| 01/04/2025 |
968.479 |
-0,07%
|
45,48
|
44,82
|
47,93
|
46,00
|
| 31/03/2025 |
1.298.310 |
-2,66%
|
44,96
|
43,25
|
46,65
|
46,03
|
| 28/03/2025 |
869.793 |
-3,69%
|
48,93
|
46,31
|
48,93
|
47,29
|
| 27/03/2025 |
1.153.606 |
-7,13%
|
51,14
|
48,93
|
51,69
|
49,10
|
| 26/03/2025 |
1.146.366 |
-3,87%
|
54,85
|
52,35
|
56,01
|
52,87
|
| 25/03/2025 |
841.970 |
-0,25%
|
54,59
|
53,26
|
55,32
|
55,00
|
| 24/03/2025 |
1.481.358 |
6,12%
|
54,11
|
53,44
|
55,44
|
55,14
|
| 21/03/2025 |
1.749.932 |
4,55%
|
47,89
|
47,89
|
52,165
|
51,96
|
| 20/03/2025 |
798.781 |
-2,55%
|
50,00
|
49,65
|
52,515
|
49,70
|
| 19/03/2025 |
1.261.114 |
6,72%
|
48,40
|
48,08
|
51,66
|
51,00
|
| 18/03/2025 |
1.119.197 |
-4,50%
|
49,00
|
46,47
|
49,23
|
47,79
|
| 17/03/2025 |
1.415.824 |
3,09%
|
48,25
|
47,92
|
51,04
|
50,04
|
| 14/03/2025 |
1.259.109 |
4,82%
|
47,85
|
47,30
|
49,20
|
48,54
|
| 13/03/2025 |
1.475.099 |
-6,75%
|
48,98
|
46,01
|
49,66
|
46,31
|
| 12/03/2025 |
2.325.032 |
6,45%
|
50,50
|
47,10
|
51,45
|
49,66
|
| 11/03/2025 |
1.707.249 |
-1,58%
|
46,97
|
45,01
|
48,51
|
46,65
|
| 10/03/2025 |
2.299.386 |
-11,72%
|
50,81
|
45,38
|
50,85
|
47,40
|
| 07/03/2025 |
1.607.410 |
-3,23%
|
54,81
|
49,93
|
55,00
|
53,69
|
| 06/03/2025 |
1.442.442 |
-7,43%
|
58,00
|
53,81
|
58,68
|
55,48
|
| 05/03/2025 |
874.908 |
1,13%
|
59,675
|
57,61
|
60,99
|
59,93
|
| 04/03/2025 |
1.776.567 |
-3,94%
|
59,25
|
56,30
|
62,20
|
59,26
|
| 03/03/2025 |
1.241.810 |
-7,47%
|
68,09
|
61,07
|
69,03
|
61,69
|
| 28/02/2025 |
1.237.261 |
-0,09%
|
64,65
|
64,01
|
67,33
|
66,67
|
| 27/02/2025 |
1.188.931 |
-2,98%
|
70,89
|
66,36
|
71,78
|
66,73
|
| 26/02/2025 |
951.588 |
2,79%
|
68,35
|
67,67
|
70,74
|
68,78
|
| 25/02/2025 |
1.697.617 |
-5,09%
|
69,00
|
63,725
|
69,85
|
66,91
|
| 24/02/2025 |
1.592.183 |
-1,77%
|
72,09
|
67,60
|
72,71
|
70,50
|
| 21/02/2025 |
1.779.684 |
-9,39%
|
80,23
|
71,15
|
80,23
|
71,77
|
| 20/02/2025 |
1.287.972 |
-4,69%
|
82,95
|
78,42
|
83,265
|
79,21
|
| 19/02/2025 |
1.566.135 |
-4,35%
|
86,50
|
81,85
|
88,68
|
83,11
|
| 18/02/2025 |
2.297.928 |
5,42%
|
83,30
|
83,05
|
89,64
|
86,89
|
| 17/02/2025 |
2.240.063 |
0,00%
|
80,19
|
80,02
|
86,095
|
82,42
|
| 14/02/2025 |
2.240.063 |
-2,07%
|
80,19
|
80,02
|
86,095
|
82,42
|
| 13/02/2025 |
4.546.160 |
-5,19%
|
87,79
|
83,63
|
96,39
|
84,16
|
| 12/02/2025 |
8.038.266 |
31,82%
|
83,54
|
80,00
|
90,44
|
88,77
|
| 11/02/2025 |
4.126.514 |
-5,07%
|
69,50
|
66,80
|
70,50
|
67,34
|
| 10/02/2025 |
2.115.884 |
3,04%
|
71,13
|
70,00
|
73,80
|
70,94
|
| 07/02/2025 |
1.599.337 |
5,70%
|
67,50
|
67,38
|
72,39
|
68,85
|
| 06/02/2025 |
639.210 |
0,25%
|
65,47
|
63,46
|
66,04
|
65,14
|
| 05/02/2025 |
737.910 |
2,65%
|
63,59
|
63,00
|
65,22
|
64,98
|
| 04/02/2025 |
644.182 |
0,21%
|
63,17
|
63,15
|
65,98
|
63,30
|
| 03/02/2025 |
1.116.381 |
-2,43%
|
61,30
|
59,95
|
63,46
|
63,17
|
| 31/01/2025 |
810.249 |
-3,83%
|
68,15
|
63,96
|
68,70
|
64,745
|
| 30/01/2025 |
814.527 |
1,89%
|
67,44
|
66,65
|
69,00
|
67,32
|
| 29/01/2025 |
894.222 |
-0,68%
|
65,13
|
62,90
|
66,56
|
66,07
|
| 28/01/2025 |
605.249 |
2,32%
|
65,29
|
63,30
|
66,80
|
66,52
|
| 27/01/2025 |
968.779 |
-3,60%
|
64,67
|
62,98
|
67,945
|
65,01
|
| 24/01/2025 |
899.472 |
-2,70%
|
69,31
|
66,86
|
69,88
|
67,44
|
