UpStart Holdings Inc (UPST)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 23/01/2025 |
1.193.604 |
5,74%
|
64,22
|
64,12
|
70,35
|
69,31
|
| 22/01/2025 |
1.153.287 |
2,41%
|
64,45
|
63,47
|
65,81
|
65,55
|
| 21/01/2025 |
831.084 |
1,67%
|
64,00
|
62,16
|
65,10
|
64,01
|
| 20/01/2025 |
1.203.001 |
0,00%
|
65,46
|
62,88
|
66,75
|
62,96
|
| 17/01/2025 |
1.203.001 |
-2,39%
|
65,46
|
62,88
|
66,75
|
62,96
|
| 16/01/2025 |
1.142.946 |
2,92%
|
62,17
|
61,90
|
64,53
|
64,50
|
| 15/01/2025 |
1.513.891 |
9,95%
|
62,16
|
60,92
|
64,16
|
62,67
|
| 14/01/2025 |
1.122.505 |
-0,12%
|
58,35
|
56,71
|
59,30
|
57,00
|
| 13/01/2025 |
1.580.055 |
-1,16%
|
55,39
|
55,23
|
57,80
|
57,07
|
| 10/01/2025 |
1.501.244 |
-2,50%
|
57,89
|
55,80
|
58,005
|
57,74
|
| 09/01/2025 |
2.961.055 |
-0,29%
|
58,66
|
57,55
|
59,93
|
59,22
|
| 08/01/2025 |
988.031 |
-1,71%
|
58,66
|
57,57
|
59,93
|
59,22
|
| 07/01/2025 |
1.370.638 |
-5,15%
|
63,30
|
58,98
|
63,82
|
60,25
|
| 06/01/2025 |
994.728 |
-0,87%
|
65,05
|
63,11
|
65,77
|
63,52
|
| 03/01/2025 |
1.060.814 |
5,39%
|
61,10
|
60,65
|
64,88
|
64,08
|
| 02/01/2025 |
1.051.673 |
-1,25%
|
62,48
|
60,61
|
63,45
|
60,80
|
| 31/12/2024 |
1.058.857 |
-2,76%
|
64,21
|
61,24
|
64,82
|
61,57
|
| 30/12/2024 |
1.359.865 |
-6,85%
|
66,14
|
63,00
|
66,71
|
63,32
|
| 27/12/2024 |
1.027.070 |
-5,62%
|
71,09
|
66,95
|
71,62
|
67,98
|
| 26/12/2024 |
1.015.866 |
5,14%
|
67,91
|
67,36
|
72,83
|
72,03
|
| 24/12/2024 |
596.866 |
0,75%
|
68,11
|
67,50
|
69,48
|
68,51
|
| 23/12/2024 |
929.371 |
-0,58%
|
68,85
|
66,71
|
69,39
|
68,00
|
| 20/12/2024 |
2.150.175 |
1,74%
|
66,18
|
65,70
|
71,32
|
68,40
|
| 19/12/2024 |
2.063.566 |
-8,31%
|
75,36
|
66,98
|
76,60
|
67,23
|
| 18/12/2024 |
2.240.019 |
-11,65%
|
83,46
|
72,30
|
86,99
|
73,32
|
| 17/12/2024 |
951.682 |
-1,10%
|
83,91
|
81,19
|
84,71
|
82,99
|
| 16/12/2024 |
1.295.133 |
-0,65%
|
84,70
|
81,30
|
85,46
|
83,91
|
| 13/12/2024 |
3.413.908 |
9,57%
|
80,17
|
80,17
|
88,94
|
84,46
|
| 12/12/2024 |
2.120.551 |
-1,68%
|
78,88
|
76,69
|
85,29
|
77,08
|
| 11/12/2024 |
1.227.419 |
5,92%
|
76,04
|
75,08
|
78,68
|
78,40
|
| 10/12/2024 |
1.372.235 |
-3,10%
|
76,72
|
73,48
|
80,97
|
74,02
|
| 09/12/2024 |
1.380.220 |
-1,00%
|
77,41
|
74,45
|
79,14
|
76,39
|
| 06/12/2024 |
1.154.684 |
5,11%
|
74,38
|
74,01
|
77,90
|
77,16
|
| 05/12/2024 |
821.373 |
-1,63%
|
74,52
|
72,50
|
75,00
|
73,41
|
| 04/12/2024 |
1.370.623 |
2,54%
|
72,44
|
72,20
|
75,22
|
74,63
|
| 03/12/2024 |
2.099.098 |
8,00%
|
68,50
|
67,74
|
74,21
|
72,78
|
| 02/12/2024 |
2.964.683 |
-14,47%
|
74,68
|
66,88
|
75,355
|
67,39
|
| 29/11/2024 |
659.575 |
0,46%
|
78,77
|
76,90
|
79,00
|
78,79
|
| 27/11/2024 |
1.273.479 |
-0,10%
|
80,00
|
76,41
|
81,97
|
78,43
|
| 26/11/2024 |
1.317.103 |
-1,27%
|
78,09
|
76,41
|
80,75
|
78,51
|
| 25/11/2024 |
2.288.738 |
7,37%
|
77,365
|
74,00
|
80,86
|
79,52
|
| 22/11/2024 |
1.301.530 |
3,68%
|
71,92
|
70,91
|
74,84
|
74,06
|
| 21/11/2024 |
1.571.485 |
1,46%
|
71,28
|
69,97
|
75,18
|
71,43
|
| 20/11/2024 |
1.288.596 |
-1,00%
|
71,39
|
68,66
|
73,90
|
70,40
|
| 19/11/2024 |
1.208.912 |
4,16%
|
67,50
|
67,20
|
71,47
|
71,11
|
| 18/11/2024 |
1.895.281 |
-0,13%
|
68,56
|
67,88
|
73,94
|
68,27
|
| 15/11/2024 |
1.670.839 |
1,45%
|
67,68
|
64,60
|
69,63
|
68,36
|
| 14/11/2024 |
1.517.383 |
-0,61%
|
68,23
|
65,78
|
68,39
|
67,385
|
| 13/11/2024 |
2.256.530 |
-2,35%
|
70,21
|
67,44
|
72,75
|
67,80
|
| 12/11/2024 |
5.240.561 |
-10,39%
|
71,00
|
65,15
|
72,35
|
69,43
|
| 11/11/2024 |
3.946.234 |
-4,35%
|
79,54
|
76,65
|
86,035
|
77,48
|
| 08/11/2024 |
8.884.559 |
46,02%
|
65,20
|
64,60
|
82,25
|
81,00
|
| 07/11/2024 |
3.754.439 |
2,76%
|
54,23
|
53,45
|
57,27
|
55,47
|
| 06/11/2024 |
1.986.110 |
6,68%
|
53,51
|
51,95
|
54,47
|
53,98
|
| 05/11/2024 |
1.834.388 |
7,11%
|
48,37
|
48,09
|
52,00
|
50,60
|
| 04/11/2024 |
802.046 |
-2,56%
|
48,66
|
47,08
|
49,58
|
47,24
|
| 01/11/2024 |
1.015.200 |
-0,41%
|
49,10
|
47,62
|
50,00
|
48,48
|
| 31/10/2024 |
1.031.633 |
-4,79%
|
50,59
|
48,66
|
51,04
|
48,68
|
| 30/10/2024 |
1.182.312 |
1,41%
|
49,99
|
49,92
|
53,12
|
51,13
|
| 29/10/2024 |
1.576.839 |
-3,00%
|
51,00
|
48,11
|
51,50
|
50,42
|
| 28/10/2024 |
1.108.308 |
2,77%
|
51,70
|
50,82
|
53,60
|
51,98
|
| 25/10/2024 |
898.735 |
-1,00%
|
51,09
|
50,55
|
52,50
|
50,58
|
| 24/10/2024 |
1.655.056 |
2,69%
|
51,55
|
50,33
|
54,46
|
51,09
|
| 23/10/2024 |
1.143.123 |
-4,25%
|
51,50
|
49,02
|
52,80
|
49,75
|
| 22/10/2024 |
997.602 |
-1,10%
|
52,24
|
51,50
|
53,90
|
51,96
|
| 21/10/2024 |
1.156.255 |
-1,11%
|
53,81
|
51,62
|
54,415
|
52,54
|
| 18/10/2024 |
1.718.638 |
2,07%
|
52,82
|
51,68
|
54,24
|
53,13
|
| 17/10/2024 |
2.115.030 |
-4,28%
|
54,10
|
50,48
|
54,34
|
52,05
|
| 16/10/2024 |
1.520.485 |
2,78%
|
52,89
|
50,51
|
54,96
|
54,38
|
| 15/10/2024 |
2.967.519 |
-2,15%
|
54,07
|
52,89
|
57,31
|
52,91
|
| 14/10/2024 |
4.346.050 |
14,99%
|
48,68
|
48,55
|
56,06
|
54,07
|
| 11/10/2024 |
1.936.142 |
8,89%
|
42,91
|
42,72
|
47,335
|
47,02
|
| 10/10/2024 |
1.247.600 |
0,35%
|
42,50
|
41,72
|
43,85
|
43,18
|
| 09/10/2024 |
1.108.245 |
0,33%
|
42,89
|
42,03
|
43,62
|
43,03
|
| 08/10/2024 |
1.451.647 |
4,56%
|
40,69
|
40,61
|
43,19
|
42,89
|
| 07/10/2024 |
1.331.185 |
-0,68%
|
41,29
|
40,28
|
42,40
|
41,02
|
| 04/10/2024 |
2.175.895 |
6,06%
|
39,90
|
38,00
|
41,50
|
41,30
|
| 03/10/2024 |
958.029 |
0,00%
|
38,47
|
37,50
|
39,26
|
38,94
|
| 02/10/2024 |
1.087.940 |
3,07%
|
37,62
|
37,44
|
39,38
|
38,94
|
| 01/10/2024 |
1.379.675 |
-5,57%
|
40,34
|
37,65
|
40,34
|
37,78
|
| 30/09/2024 |
1.074.377 |
-2,06%
|
40,32
|
39,60
|
41,70
|
40,01
|
| 27/09/2024 |
1.568.679 |
-0,10%
|
41,71
|
39,76
|
42,54
|
40,85
|
| 26/09/2024 |
1.935.382 |
3,39%
|
40,00
|
38,24
|
41,20
|
40,89
|
| 25/09/2024 |
2.982.034 |
5,07%
|
38,75
|
38,75
|
41,70
|
39,55
|
| 24/09/2024 |
1.551.935 |
-2,31%
|
38,44
|
36,15
|
38,59
|
37,64
|
| 23/09/2024 |
1.293.094 |
-3,04%
|
40,00
|
38,12
|
40,33
|
38,53
|
| 20/09/2024 |
2.275.496 |
-0,65%
|
40,00
|
39,04
|
40,78
|
39,74
|
| 19/09/2024 |
2.115.122 |
4,41%
|
40,15
|
38,40
|
41,45
|
40,00
|
| 18/09/2024 |
2.407.836 |
1,64%
|
37,38
|
36,90
|
40,34
|
38,31
|
| 17/09/2024 |
2.939.149 |
7,32%
|
35,24
|
34,62
|
38,35
|
37,69
|
| 16/09/2024 |
4.404.133 |
-7,65%
|
34,42
|
32,75
|
36,77
|
35,12
|
| 13/09/2024 |
1.406.850 |
5,38%
|
36,47
|
36,30
|
38,115
|
38,03
|
| 12/09/2024 |
1.136.113 |
2,70%
|
35,14
|
34,78
|
37,22
|
36,09
|
| 11/09/2024 |
1.311.224 |
4,40%
|
33,50
|
32,82
|
35,29
|
35,14
|
| 10/09/2024 |
1.726.043 |
-4,35%
|
35,05
|
31,92
|
35,26
|
33,66
|
| 09/09/2024 |
1.267.284 |
2,30%
|
34,85
|
34,55
|
36,07
|
35,19
|
| 06/09/2024 |
1.897.719 |
-3,70%
|
36,29
|
33,77
|
36,845
|
34,40
|
| 05/09/2024 |
1.449.715 |
-1,68%
|
36,44
|
35,50
|
37,78
|
35,72
|
| 04/09/2024 |
1.907.369 |
-5,04%
|
37,57
|
36,00
|
38,86
|
36,33
|
| 03/09/2024 |
1.578.016 |
-9,98%
|
41,77
|
38,15
|
41,77
|
38,26
|
