UpStart Holdings Inc (UPST)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
1.486.516 |
10,46%
|
35,97
|
35,53
|
38,34
|
38,24
|
| 05/02/2026 |
1.673.619 |
-8,70%
|
36,96
|
34,36
|
37,50
|
34,62
|
| 04/02/2026 |
1.240.757 |
-1,71%
|
38,42
|
36,225
|
38,42
|
37,92
|
| 03/02/2026 |
1.367.837 |
-2,80%
|
39,95
|
37,64
|
40,13
|
38,58
|
| 02/02/2026 |
1.074.985 |
1,12%
|
38,98
|
38,97
|
40,62
|
39,69
|
| 30/01/2026 |
1.505.736 |
-5,49%
|
41,07
|
38,93
|
41,43
|
39,25
|
| 29/01/2026 |
1.035.523 |
-3,79%
|
42,48
|
40,91
|
43,63
|
41,53
|
| 28/01/2026 |
1.116.549 |
-4,50%
|
45,65
|
42,91
|
45,80
|
43,165
|
| 27/01/2026 |
913.328 |
-1,57%
|
45,92
|
44,44
|
46,09
|
45,20
|
| 26/01/2026 |
896.061 |
1,39%
|
44,87
|
44,61
|
46,04
|
45,92
|
| 23/01/2026 |
800.597 |
-2,14%
|
45,83
|
44,86
|
45,92
|
45,29
|
| 22/01/2026 |
677.533 |
0,41%
|
46,80
|
46,14
|
47,85
|
46,28
|
| 21/01/2026 |
1.465.394 |
3,32%
|
44,80
|
44,56
|
46,55
|
46,09
|
| 20/01/2026 |
1.343.176 |
-7,29%
|
45,74
|
44,53
|
47,18
|
44,61
|
| 16/01/2026 |
829.349 |
0,44%
|
48,42
|
47,86
|
49,23
|
48,12
|
| 15/01/2026 |
1.034.593 |
3,14%
|
46,70
|
46,29
|
48,43
|
47,91
|
| 14/01/2026 |
926.020 |
-1,38%
|
46,91
|
45,72
|
46,99
|
46,45
|
| 13/01/2026 |
1.435.328 |
4,09%
|
45,08
|
44,40
|
47,75
|
47,10
|
| 12/01/2026 |
1.971.213 |
-7,88%
|
49,12
|
45,15
|
49,13
|
45,25
|
| 09/01/2026 |
750.034 |
-2,94%
|
51,28
|
48,86
|
51,28
|
49,12
|
| 08/01/2026 |
728.965 |
0,58%
|
49,72
|
49,35
|
51,50
|
50,61
|
| 07/01/2026 |
908.719 |
-0,71%
|
50,48
|
49,69
|
51,00
|
50,32
|
| 06/01/2026 |
1.200.748 |
-0,04%
|
51,00
|
49,34
|
52,09
|
50,68
|
| 20/11/2025 |
1.404.241 |
-4,53%
|
38,00
|
35,52
|
39,18
|
35,58
|
| 19/11/2025 |
1.194.886 |
-1,69%
|
38,17
|
36,65
|
38,17
|
37,27
|
| 18/11/2025 |
1.775.711 |
5,12%
|
35,61
|
35,49
|
38,53
|
37,91
|
| 17/11/2025 |
1.868.370 |
-6,86%
|
38,19
|
35,595
|
38,42
|
36,065
|
| 14/11/2025 |
2.247.269 |
3,83%
|
38,12
|
37,80
|
39,90
|
38,72
|
| 13/11/2025 |
2.184.560 |
-5,88%
|
39,00
|
36,685
|
39,28
|
37,29
|
| 12/11/2025 |
1.387.681 |
1,77%
|
39,06
|
38,76
|
39,95
|
39,62
|
| 11/11/2025 |
1.408.598 |
0,41%
|
38,54
|
38,05
|
39,41
|
38,93
|
| 10/11/2025 |
2.407.411 |
0,44%
|
39,75
|
38,55
|
40,07
|
38,77
|
| 07/11/2025 |
2.603.642 |
2,32%
|
36,93
|
36,07
|
38,64
|
38,60
|
| 06/11/2025 |
2.763.375 |
-9,64%
|
41,54
|
37,68
|
41,62
|
37,725
|
| 05/11/2025 |
5.958.563 |
-9,71%
|
39,38
|
39,16
|
42,25
|
41,75
|
| 04/11/2025 |
3.355.686 |
-2,73%
|
45,70
|
45,32
|
47,40
|
46,24
|
| 03/11/2025 |
1.754.872 |
0,04%
|
47,49
|
46,76
|
48,68
|
47,54
|
| 31/10/2025 |
1.891.624 |
5,69%
|
46,21
|
45,82
|
47,99
|
47,52
|
| 30/10/2025 |
2.279.416 |
-7,77%
|
47,46
|
44,67
|
47,75
|
44,96
|
| 29/10/2025 |
1.728.354 |
-3,85%
|
50,40
|
48,155
|
50,65
|
48,75
|
| 28/10/2025 |
1.300.706 |
-3,87%
|
53,14
|
50,50
|
53,14
|
50,70
|
| 27/10/2025 |
1.084.548 |
0,09%
|
54,14
|
52,29
|
54,39
|
52,74
|
| 24/10/2025 |
1.482.590 |
1,13%
|
54,00
|
52,50
|
55,20
|
52,69
|
| 23/10/2025 |
1.515.927 |
3,41%
|
50,89
|
50,79
|
53,22
|
52,10
|
| 22/10/2025 |
2.099.496 |
-3,78%
|
51,21
|
48,02
|
52,28
|
50,38
|
| 21/10/2025 |
1.810.629 |
4,26%
|
49,76
|
49,76
|
53,44
|
52,36
|
| 20/10/2025 |
1.549.045 |
8,00%
|
47,42
|
47,26
|
50,85
|
50,22
|
| 17/10/2025 |
1.708.977 |
-2,69%
|
46,62
|
46,455
|
47,88
|
46,50
|
| 16/10/2025 |
2.018.785 |
-6,43%
|
50,67
|
47,56
|
51,15
|
47,785
|
| 15/10/2025 |
1.870.864 |
1,35%
|
52,05
|
49,75
|
52,54
|
51,07
|
| 14/10/2025 |
1.621.072 |
1,59%
|
48,27
|
47,80
|
50,93
|
50,39
|
| 13/10/2025 |
1.746.840 |
2,10%
|
49,50
|
48,145
|
50,50
|
49,60
|
| 10/10/2025 |
2.631.416 |
-7,24%
|
52,63
|
48,55
|
53,77
|
48,58
|
| 09/10/2025 |
1.783.744 |
1,18%
|
52,01
|
51,76
|
53,74
|
52,37
|
| 08/10/2025 |
1.283.021 |
-0,10%
|
52,07
|
51,01
|
52,56
|
51,76
|
| 07/10/2025 |
2.478.354 |
-1,52%
|
52,84
|
50,20
|
53,53
|
51,81
|
| 06/10/2025 |
1.673.649 |
1,25%
|
52,75
|
51,90
|
54,13
|
52,61
|
| 03/10/2025 |
1.570.778 |
-1,74%
|
53,30
|
51,79
|
53,58
|
51,96
|
| 02/10/2025 |
2.157.247 |
1,44%
|
52,75
|
51,58
|
54,00
|
52,88
|
| 01/10/2025 |
4.206.232 |
2,62%
|
54,64
|
51,20
|
54,64
|
52,13
|
| 30/09/2025 |
3.222.636 |
-3,68%
|
52,18
|
50,10
|
52,50
|
50,80
|
| 29/09/2025 |
3.981.086 |
-8,04%
|
57,59
|
52,23
|
57,95
|
52,74
|
| 26/09/2025 |
1.270.654 |
0,74%
|
57,26
|
56,60
|
57,81
|
57,35
|
| 25/09/2025 |
2.751.969 |
-6,07%
|
58,86
|
56,10
|
59,36
|
56,93
|
| 24/09/2025 |
1.603.630 |
-2,84%
|
63,20
|
60,01
|
64,12
|
60,61
|
| 23/09/2025 |
1.511.831 |
-3,88%
|
65,08
|
62,23
|
66,51
|
62,38
|
| 22/09/2025 |
2.085.352 |
-4,40%
|
66,51
|
64,37
|
66,595
|
64,90
|
| 19/09/2025 |
2.780.130 |
-0,24%
|
68,41
|
67,11
|
71,38
|
67,89
|
| 18/09/2025 |
2.267.405 |
-0,10%
|
69,00
|
67,15
|
70,42
|
68,05
|
| 17/09/2025 |
3.027.097 |
1,41%
|
67,50
|
65,41
|
70,15
|
68,12
|
| 16/09/2025 |
1.467.222 |
0,28%
|
66,86
|
65,75
|
68,28
|
67,17
|
| 15/09/2025 |
1.691.418 |
6,18%
|
64,43
|
64,26
|
67,25
|
66,98
|
| 12/09/2025 |
2.010.262 |
1,43%
|
62,14
|
61,16
|
65,28
|
63,08
|
| 11/09/2025 |
2.270.320 |
-0,37%
|
62,87
|
61,695
|
63,88
|
62,19
|
| 10/09/2025 |
4.694.191 |
-9,43%
|
67,00
|
61,01
|
67,00
|
62,42
|
| 09/09/2025 |
1.097.389 |
1,03%
|
68,22
|
67,41
|
69,67
|
68,92
|
| 08/09/2025 |
1.069.151 |
1,97%
|
67,00
|
65,75
|
68,73
|
68,22
|
| 05/09/2025 |
1.575.559 |
1,56%
|
67,75
|
65,01
|
69,60
|
66,90
|
| 04/09/2025 |
1.338.739 |
2,19%
|
64,51
|
63,72
|
66,74
|
65,87
|
| 03/09/2025 |
1.897.209 |
-6,81%
|
69,55
|
64,43
|
69,67
|
64,46
|
| 02/09/2025 |
1.542.688 |
-5,61%
|
69,21
|
67,47
|
72,80
|
69,17
|
| 29/08/2025 |
1.663.108 |
-0,65%
|
76,08
|
72,67
|
76,95
|
73,28
|
| 28/08/2025 |
1.843.513 |
5,98%
|
70,09
|
70,09
|
74,41
|
73,76
|
| 27/08/2025 |
1.457.912 |
1,03%
|
68,35
|
68,35
|
71,24
|
69,60
|
| 26/08/2025 |
1.007.842 |
-0,38%
|
69,20
|
68,30
|
70,24
|
68,89
|
| 25/08/2025 |
1.733.913 |
0,44%
|
68,00
|
66,99
|
71,21
|
69,15
|
| 22/08/2025 |
3.096.542 |
8,39%
|
63,00
|
62,28
|
70,48
|
68,85
|
| 21/08/2025 |
764.592 |
-0,56%
|
63,07
|
62,23
|
63,99
|
63,52
|
| 20/08/2025 |
1.904.243 |
3,73%
|
63,31
|
60,56
|
64,25
|
63,88
|
| 19/08/2025 |
1.305.153 |
-5,69%
|
64,86
|
61,33
|
65,31
|
61,585
|
| 18/08/2025 |
889.360 |
1,89%
|
63,85
|
63,85
|
65,75
|
65,30
|
| 15/08/2025 |
1.365.005 |
0,41%
|
63,91
|
62,725
|
64,36
|
64,09
|
| 14/08/2025 |
2.016.742 |
-4,49%
|
64,92
|
61,93
|
65,60
|
63,83
|
| 13/08/2025 |
2.131.271 |
5,39%
|
64,40
|
63,55
|
67,19
|
66,83
|
| 12/08/2025 |
2.645.759 |
-0,08%
|
63,00
|
61,86
|
63,95
|
63,41
|
| 11/08/2025 |
3.701.874 |
-7,71%
|
64,70
|
63,13
|
67,83
|
63,46
|
| 08/08/2025 |
1.614.217 |
-1,11%
|
71,135
|
68,62
|
71,52
|
68,76
|
| 07/08/2025 |
2.281.662 |
3,56%
|
68,69
|
68,24
|
71,55
|
69,53
|
| 06/08/2025 |
6.135.875 |
-18,74%
|
80,39
|
66,61
|
80,44
|
67,14
|
| 05/08/2025 |
2.562.045 |
-0,25%
|
83,74
|
80,09
|
85,20
|
82,62
|
