Union Pacific Corporation (UNP)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
1.105.527 |
1,51%
|
237,32
|
236,995
|
241,89
|
239,25
|
10/08/2022 |
986.183 |
1,51%
|
228,46
|
230,93
|
236,45
|
232,00
|
09/08/2022 |
777.601 |
0,28%
|
228,46
|
228,22
|
230,12
|
228,49
|
08/08/2022 |
635.646 |
-0,33%
|
226,575
|
227,80
|
231,33
|
227,86
|
05/08/2022 |
630.831 |
0,56%
|
226,575
|
226,1175
|
229,04
|
228,62
|
04/08/2022 |
861.077 |
0,81%
|
223,57
|
224,43
|
228,9796
|
227,35
|
03/08/2022 |
783.857 |
1,38%
|
223,57
|
222,87
|
226,47
|
225,63
|
02/08/2022 |
1.188.943 |
-2,02%
|
225,84
|
221,56
|
225,64
|
222,50
|
01/08/2022 |
917.778 |
-0,17%
|
226,35
|
225,33
|
227,98
|
227,08
|
29/07/2022 |
804.300 |
1,54%
|
223,63
|
223,42
|
228,23
|
227,30
|
28/07/2022 |
1.001.809 |
1,67%
|
220,57
|
219,13
|
224,10
|
223,74
|
27/07/2022 |
820.821 |
1,81%
|
216,20
|
215,68
|
221,195
|
219,89
|
26/07/2022 |
799.184 |
-0,65%
|
216,135
|
214,445
|
217,63
|
216,00
|
25/07/2022 |
1.081.096 |
1,86%
|
213,64
|
212,60
|
217,57
|
217,36
|
22/07/2022 |
1.086.877 |
0,77%
|
212,46
|
210,83
|
214,25
|
213,38
|
21/07/2022 |
1.965.068 |
-1,63%
|
216,51
|
209,81
|
214,36
|
211,11
|
20/07/2022 |
1.025.374 |
-1,06%
|
216,51
|
214,09
|
216,8125
|
214,45
|