Saltar para o conteúdo principal Login

Union Pacific Corporation (UNP)

Exportar para Excel

Data Quant. Var. P.Abertura P.Mínimo P.Máximo P.Fecho
<< < 2 3 4 5 6 > >>
14/07/2025 1.159.073 -0,76% 233,57 231,40 234,81 233,31
11/07/2025 1.641.125 -0,80% 235,54 234,0203 240,74 235,10
10/07/2025 1.400.211 0,22% 236,38 235,54 240,74 237,00
09/07/2025 1.359.093 -0,02% 234,875 233,7017 238,861 236,49
08/07/2025 1.405.396 0,51% 235,75 233,83 238,861 236,54
07/07/2025 1.477.197 -0,39% 236,28 233,83 237,51 235,35
04/07/2025 672.337 -0,49% 237,21 236,00 239,19 236,28
03/07/2025 672.037 -0,49% 238,00 234,5081 244,00 236,47
02/07/2025 822.221 0,65% 229,60 229,425 241,41 237,16
01/07/2025 1.445.984 2,39% 231,47 228,51 237,11 235,57
30/06/2025 1.237.365 -0,58% 229,50 229,50 232,00 230,08
27/06/2025 1.353.615 0,91% 227,245 226,865 231,68 231,41
26/06/2025 1.496.517 1,14% 226,75 225,50 230,24 229,39
25/06/2025 964.447 -0,48% 227,91 225,50 229,99 226,81
24/06/2025 1.415.540 0,90% 222,37 221,82 229,094 227,91
23/06/2025 1.303.301 1,58% 222,51 221,82 226,03 225,88
20/06/2025 1.271.054 0,23% 222,00 220,2539 223,78 222,51
18/06/2025 1.185.002 0,64% 224,00 219,6505 223,78 222,01
17/06/2025 1.427.822 -1,81% 225,72 219,64 226,19 220,59
16/06/2025 1.603.104 0,57% 223,8815 223,8815 226,19 224,65
13/06/2025 777.586 -0,94% 225,115 222,77 225,47 223,37
12/06/2025 1.036.276 -0,10% 226,69 223,535 227,02 225,49
11/06/2025 1.258.050 -0,39% 224,25 223,3584 229,20 225,72
10/06/2025 1.549.672 1,10% 223,88 223,25 229,20 226,60
09/06/2025 1.550.925 0,32% 225,24 213,29 225,26 224,14
06/06/2025 1.500.247 1,26% 221,13 219,40 224,40 223,43
05/06/2025 1.536.088 -0,10% 221,855 219,37 222,17 220,65
04/06/2025 2.214.812 -0,41% 217,84 217,61 223,69 220,87
03/06/2025 3.756.905 1,32% 219,14 217,39 222,37 221,78
02/06/2025 2.204.516 -1,25% 219,25 217,39 220,115 218,89
30/05/2025 1.367.193 0,11% 222,825 219,47 222,835 221,66
29/05/2025 1.615.585 0,15% 225,11 219,79 225,45 221,17
28/05/2025 1.274.711 -0,97% 223,63 221,96 225,45 222,18
27/05/2025 1.410.709 1,01% 224,25 222,785 224,96 224,35
23/05/2025 986.794 -0,34% 223,23 219,26 224,35 222,11
22/05/2025 1.482.422 -0,34% 226,475 221,75 226,89 222,87
21/05/2025 926.038 -2,06% 229,30 223,50 229,89 223,62
20/05/2025 942.916 -0,51% 229,93 227,64 230,07 228,33
19/05/2025 1.350.756 -0,83% 228,54 228,16 230,07 229,50
16/05/2025 802.775 0,25% 228,01 214,08 231,97 231,42
15/05/2025 1.405.133 1,10% 227,43 223,14 231,4275 230,85
14/05/2025 1.703.860 0,04% 231,27 223,14 231,99 228,34
13/05/2025 1.726.948 -1,14% 227,06 226,62 233,45 228,25
12/05/2025 2.564.249 6,73% 224,38 224,38 231,54 230,87
09/05/2025 1.024.063 -0,24% 214,89 213,87 218,98 216,32
08/05/2025 1.506.344 1,40% 214,02 212,70 218,9194 216,84
07/05/2025 1.704.022 0,31% 214,50 212,70 216,14 213,85
06/05/2025 1.100.411 -1,54% 217,05 213,03 218,76 213,20
05/05/2025 953.462 -0,81% 217,20 216,40 218,76 216,53
02/05/2025 1.492.603 1,97% 214,74 212,565 219,605 218,29
01/05/2025 1.402.224 -0,73% 213,38 210,53 215,98 214,08
30/04/2025 1.271.686 0,43% 212,00 210,53 215,98 215,66
29/04/2025 1.168.754 0,91% 213,465 210,795 214,96 214,54
28/04/2025 1.407.037 -0,32% 213,29 210,795 214,45 212,61
25/04/2025 1.658.823 -1,00% 207,90 206,63 215,83 213,29
24/04/2025 2.587.701 -1,97% 221,09 206,60 224,58 215,45
23/04/2025 1.412.637 1,33% 218,37 214,96 224,58 219,78
22/04/2025 1.560.319 0,39% 218,595 213,36 218,97 216,90
21/04/2025 1.721.939 -1,91% 219,99 213,36 219,99 216,05
17/04/2025 1.764.261 1,69% 220,24 215,41 222,20 220,26
16/04/2025 1.326.681 -1,58% 222,53 215,41 223,58 216,60
15/04/2025 1.329.503 -0,99% 222,53 219,586 223,58 220,08
14/04/2025 1.767.963 1,68% 218,76 219,2944 223,272 222,27
11/04/2025 1.371.363 -0,33% 219,11 215,105 220,27 218,59
10/04/2025 2.745.861 -1,88% 221,11 214,22 221,6475 219,32
09/04/2025 2.591.949 7,29% 206,63 206,375 224,70 223,53
08/04/2025 2.401.458 -0,92% 216,57 204,70 217,66 208,27
07/04/2025 2.519.535 -1,54% 220,00 204,7901 216,24 209,97
04/04/2025 3.277.152 -4,78% 231,36 212,55 221,25 213,26
03/04/2025 2.792.589 -6,14% 231,36 223,10 232,98 223,97
02/04/2025 1.045.413 0,54% 235,86 234,78 238,51 238,46
01/04/2025 991.900 0,39% 235,75 233,84 237,67 237,17
31/03/2025 1.335.824 1,76% 230,59 230,28 238,07 236,24
28/03/2025 890.255 -1,62% 237,18 232,015 236,70 232,15
27/03/2025 841.646 -0,88% 237,18 234,66 238,33 235,97
26/03/2025 836.422 0,95% 235,59 235,69 238,75 238,03
25/03/2025 908.476 0,25% 235,59 234,3401 236,54 235,79
24/03/2025 1.623.363 0,56% 233,08 233,875 237,685 235,20
21/03/2025 1.234.249 -0,39% 233,10 231,34 234,24 233,88
20/03/2025 1.338.990 -0,68% 234,33 233,26 235,9369 234,79
19/03/2025 889.190 -0,30% 237,33 235,2212 238,13 236,39
18/03/2025 974.429 -0,41% 238,43 235,53 239,9999 237,09
17/03/2025 1.017.226 0,14% 235,64 235,97 239,50 237,86
14/03/2025 1.061.137 1,38% 235,85 234,92 237,742 237,53
13/03/2025 1.259.267 -1,35% 237,34 233,52 238,00 234,29
12/03/2025 928.253 -0,12% 236,50 234,17 238,395 237,49
11/03/2025 1.563.098 -4,23% 247,74 237,43 248,09 237,78
10/03/2025 1.140.626 -0,42% 246,09 246,12 251,20 248,29
07/03/2025 1.307.687 1,65% 243,21 245,15 250,3199 249,31
06/03/2025 991.553 0,68% 243,21 241,88 245,475 245,27
05/03/2025 1.136.256 0,87% 243,085 241,19 245,05 243,61
04/03/2025 1.504.555 -1,75% 243,085 240,8505 243,92 241,52
03/03/2025 1.041.714 -0,49% 248,515 243,80 249,65 245,81
27/02/2025 1.451.928 -0,17% 246,02 243,73 247,25 246,69
26/02/2025 1.170.677 -0,17% 246,02 244,78 247,96 245,48
25/02/2025 1.497.295 1,47% 245,24 242,77 246,86 245,89
24/02/2025 901.315 -1,33% 246,77 242,28 245,3566 242,33
21/02/2025 1.672.255 -0,85% 246,67 241,81 247,74 245,59
20/02/2025 693.688 0,24% 246,55 245,34 247,71 247,65
19/02/2025 1.267.887 -1,64% 249,93 244,40 250,24 247,06

Pesquisa de títulos

Ainda não é cliente?

Abra conta já

Vídeos

Outlook 2025

Outlook 2025
Invista no seu conhecimento

Fale Connosco