Union Pacific Corporation (UNP)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 24/04/2025 |
2.587.701 |
-1,97%
|
221,09
|
206,60
|
224,58
|
215,45
|
| 23/04/2025 |
1.412.637 |
1,33%
|
218,37
|
214,96
|
224,58
|
219,78
|
| 22/04/2025 |
1.560.319 |
0,39%
|
218,595
|
213,36
|
218,97
|
216,90
|
| 21/04/2025 |
1.721.939 |
-1,91%
|
219,99
|
213,36
|
219,99
|
216,05
|
| 17/04/2025 |
1.764.261 |
1,69%
|
220,24
|
215,41
|
222,20
|
220,26
|
| 16/04/2025 |
1.326.681 |
-1,58%
|
222,53
|
215,41
|
223,58
|
216,60
|
| 15/04/2025 |
1.329.503 |
-0,99%
|
222,53
|
219,586
|
223,58
|
220,08
|
| 14/04/2025 |
1.767.963 |
1,68%
|
218,76
|
219,2944
|
223,272
|
222,27
|
| 11/04/2025 |
1.371.363 |
-0,33%
|
219,11
|
215,105
|
220,27
|
218,59
|
| 10/04/2025 |
2.745.861 |
-1,88%
|
221,11
|
214,22
|
221,6475
|
219,32
|
| 09/04/2025 |
2.591.949 |
7,29%
|
206,63
|
206,375
|
224,70
|
223,53
|
| 08/04/2025 |
2.401.458 |
-0,92%
|
216,57
|
204,70
|
217,66
|
208,27
|
| 07/04/2025 |
2.519.535 |
-1,54%
|
220,00
|
204,7901
|
216,24
|
209,97
|
| 04/04/2025 |
3.277.152 |
-4,78%
|
231,36
|
212,55
|
221,25
|
213,26
|
| 03/04/2025 |
2.792.589 |
-6,14%
|
231,36
|
223,10
|
232,98
|
223,97
|
| 02/04/2025 |
1.045.413 |
0,54%
|
235,86
|
234,78
|
238,51
|
238,46
|
| 01/04/2025 |
991.900 |
0,39%
|
235,75
|
233,84
|
237,67
|
237,17
|
| 31/03/2025 |
1.335.824 |
1,76%
|
230,59
|
230,28
|
238,07
|
236,24
|
| 28/03/2025 |
890.255 |
-1,62%
|
237,18
|
232,015
|
236,70
|
232,15
|
| 27/03/2025 |
841.646 |
-0,88%
|
237,18
|
234,66
|
238,33
|
235,97
|
| 26/03/2025 |
836.422 |
0,95%
|
235,59
|
235,69
|
238,75
|
238,03
|
| 25/03/2025 |
908.476 |
0,25%
|
235,59
|
234,3401
|
236,54
|
235,79
|
| 24/03/2025 |
1.623.363 |
0,56%
|
233,08
|
233,875
|
237,685
|
235,20
|
| 21/03/2025 |
1.234.249 |
-0,39%
|
233,10
|
231,34
|
234,24
|
233,88
|
| 20/03/2025 |
1.338.990 |
-0,68%
|
234,33
|
233,26
|
235,9369
|
234,79
|
| 19/03/2025 |
889.190 |
-0,30%
|
237,33
|
235,2212
|
238,13
|
236,39
|
| 18/03/2025 |
974.429 |
-0,41%
|
238,43
|
235,53
|
239,9999
|
237,09
|
| 17/03/2025 |
1.017.226 |
0,14%
|
235,64
|
235,97
|
239,50
|
237,86
|
| 14/03/2025 |
1.061.137 |
1,38%
|
235,85
|
234,92
|
237,742
|
237,53
|
| 13/03/2025 |
1.259.267 |
-1,35%
|
237,34
|
233,52
|
238,00
|
234,29
|
| 12/03/2025 |
928.253 |
-0,12%
|
236,50
|
234,17
|
238,395
|
237,49
|
| 11/03/2025 |
1.563.098 |
-4,23%
|
247,74
|
237,43
|
248,09
|
237,78
|
| 10/03/2025 |
1.140.626 |
-0,42%
|
246,09
|
246,12
|
251,20
|
248,29
|
| 07/03/2025 |
1.307.687 |
1,65%
|
243,21
|
245,15
|
250,3199
|
249,31
|
| 06/03/2025 |
991.553 |
0,68%
|
243,21
|
241,88
|
245,475
|
245,27
|
| 05/03/2025 |
1.136.256 |
0,87%
|
243,085
|
241,19
|
245,05
|
243,61
|
| 04/03/2025 |
1.504.555 |
-1,75%
|
243,085
|
240,8505
|
243,92
|
241,52
|
| 03/03/2025 |
1.041.714 |
-0,49%
|
248,515
|
243,80
|
249,65
|
245,81
|
| 27/02/2025 |
1.451.928 |
-0,17%
|
246,02
|
243,73
|
247,25
|
246,69
|
| 26/02/2025 |
1.170.677 |
-0,17%
|
246,02
|
244,78
|
247,96
|
245,48
|
| 25/02/2025 |
1.497.295 |
1,47%
|
245,24
|
242,77
|
246,86
|
245,89
|
| 24/02/2025 |
901.315 |
-1,33%
|
246,77
|
242,28
|
245,3566
|
242,33
|
| 21/02/2025 |
1.672.255 |
-0,85%
|
246,67
|
241,81
|
247,74
|
245,59
|
| 20/02/2025 |
693.688 |
0,24%
|
246,55
|
245,34
|
247,71
|
247,65
|
| 19/02/2025 |
1.267.887 |
-1,64%
|
249,93
|
244,40
|
250,24
|
247,06
|
| 18/02/2025 |
787.943 |
0,78%
|
250,00
|
248,48
|
251,775
|
251,17
|
| 17/02/2025 |
421.859 |
0,00%
|
251,49
|
249,11
|
253,19
|
249,22
|
| 14/02/2025 |
959.763 |
-0,70%
|
249,19
|
249,10
|
253,20
|
249,17
|
| 13/02/2025 |
1.133.245 |
0,99%
|
243,35
|
247,351
|
251,84
|
250,97
|
| 12/02/2025 |
1.343.014 |
0,32%
|
244,14
|
243,35
|
248,99
|
248,51
|
| 11/02/2025 |
1.481.209 |
1,39%
|
244,14
|
244,14
|
247,99
|
247,73
|
| 10/02/2025 |
1.198.502 |
0,93%
|
243,415
|
241,58
|
244,44
|
244,33
|
| 07/02/2025 |
1.168.501 |
-0,59%
|
243,61
|
240,79
|
244,11
|
242,08
|
| 06/02/2025 |
821.211 |
-0,40%
|
243,78
|
242,82
|
245,73
|
243,51
|
| 05/02/2025 |
1.244.386 |
0,40%
|
243,78
|
243,00
|
245,2282
|
244,48
|
| 04/02/2025 |
1.542.853 |
0,20%
|
243,06
|
242,46
|
245,53
|
243,50
|
| 03/02/2025 |
1.953.213 |
-1,93%
|
248,67
|
237,065
|
246,69
|
243,02
|
| 31/01/2025 |
1.310.386 |
-0,85%
|
249,245
|
247,66
|
252,04
|
247,79
|
| 30/01/2025 |
1.300.429 |
0,15%
|
249,54
|
247,07
|
251,63
|
249,92
|
| 29/01/2025 |
1.750.819 |
0,16%
|
253,80
|
249,055
|
252,98
|
249,55
|
| 28/01/2025 |
1.554.289 |
-2,07%
|
253,80
|
248,84
|
255,69
|
249,16
|
| 27/01/2025 |
2.400.689 |
2,27%
|
248,53
|
250,00
|
256,82
|
254,42
|
| 24/01/2025 |
2.087.638 |
0,29%
|
246,65
|
245,76
|
250,50
|
248,78
|
| 23/01/2025 |
2.695.922 |
5,44%
|
236,73
|
242,06
|
249,67
|
248,05
|
| 22/01/2025 |
1.437.430 |
-0,39%
|
235,48
|
234,25
|
237,00
|
235,80
|
| 21/01/2025 |
1.387.732 |
1,05%
|
235,48
|
234,99
|
237,34
|
236,73
|
| 20/01/2025 |
2.074.399 |
0,00%
|
237,05
|
232,21
|
237,05
|
234,26
|
| 17/01/2025 |
1.061.679 |
-0,27%
|
230,29
|
232,20
|
237,34
|
232,6538
|
| 16/01/2025 |
1.172.586 |
1,75%
|
233,00
|
229,57
|
235,13
|
234,89
|
| 15/01/2025 |
874.825 |
0,65%
|
228,83
|
230,46
|
232,575
|
230,86
|
| 14/01/2025 |
938.997 |
1,16%
|
223,73
|
227,63
|
229,58
|
229,38
|
| 13/01/2025 |
1.153.981 |
0,69%
|
228,82
|
222,93
|
226,99
|
226,76
|
| 10/01/2025 |
1.241.024 |
-2,85%
|
229,64
|
224,79
|
230,005
|
225,21
|
| 09/01/2025 |
1.149.957 |
-0,76%
|
229,84
|
229,085
|
232,03
|
231,82
|
| 08/01/2025 |
1.147.731 |
0,56%
|
229,84
|
228,80
|
232,03
|
228,80
|
| 07/01/2025 |
1.548.277 |
0,23%
|
230,505
|
229,77
|
232,525
|
230,54
|
| 06/01/2025 |
1.175.159 |
-0,64%
|
231,81
|
228,91
|
232,30
|
230,01
|
| 03/01/2025 |
1.098.495 |
1,04%
|
230,00
|
228,85
|
232,37
|
231,50
|
| 02/01/2025 |
1.015.587 |
0,47%
|
230,07
|
228,33
|
230,62
|
229,12
|
| 31/12/2024 |
0 |
0,11%
|
228,00
|
227,04
|
229,33
|
228,04
|
| 30/12/2024 |
820.927 |
-0,93%
|
228,18
|
226,78
|
229,63
|
228,12
|
| 27/12/2024 |
640.132 |
-0,13%
|
228,97
|
228,445
|
231,73
|
229,93
|
| 26/12/2024 |
512.545 |
0,21%
|
228,97
|
228,54
|
230,80
|
230,23
|
| 24/12/2024 |
0 |
1,51%
|
227,25
|
226,64
|
230,00
|
229,75
|
| 23/12/2024 |
1.022.387 |
0,36%
|
223,12
|
224,78
|
227,5175
|
227,13
|
| 20/12/2024 |
1.484.171 |
1,38%
|
222,66
|
221,86
|
227,9133
|
226,32
|
| 19/12/2024 |
1.300.093 |
-0,62%
|
229,45
|
223,06
|
226,4966
|
223,15
|
| 18/12/2024 |
0 |
-2,32%
|
229,45
|
224,41
|
231,11
|
224,54
|
| 17/12/2024 |
1.549.644 |
-1,29%
|
234,04
|
229,33
|
232,51
|
229,88
|
| 16/12/2024 |
1.239.414 |
-0,89%
|
233,18
|
231,57
|
235,084
|
232,89
|
| 13/12/2024 |
1.411.399 |
0,54%
|
234,25
|
233,35
|
237,53
|
234,98
|
| 12/12/2024 |
1.056.849 |
-0,03%
|
236,51
|
231,89
|
234,485
|
233,71
|
| 11/12/2024 |
1.458.507 |
-1,40%
|
236,51
|
233,31
|
238,43
|
233,78
|
| 10/12/2024 |
1.583.446 |
1,52%
|
233,55
|
231,79
|
238,96
|
237,09
|
| 09/12/2024 |
1.110.390 |
0,57%
|
235,69
|
231,84
|
234,97
|
233,54
|
| 06/12/2024 |
1.284.603 |
-0,45%
|
235,74
|
232,23
|
236,669
|
232,23
|
| 05/12/2024 |
975.827 |
-0,16%
|
235,54
|
233,58
|
235,52
|
234,63
|
| 04/12/2024 |
1.612.037 |
-0,84%
|
236,715
|
233,61
|
237,8526
|
235,00
|
| 03/12/2024 |
2.207.366 |
-1,58%
|
241,255
|
235,11
|
241,73
|
236,99
|
| 02/12/2024 |
1.555.887 |
-1,59%
|
243,50
|
240,41
|
244,60
|
240,78
|
