Union Pacific Corporation (UNP)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
28/02/2024	963.581	0,79%	252,89	251,30	255,84	253,99
27/02/2024	942.483	0,26%	252,89	252,22	255,70	253,29
26/02/2024	1.424.962	-1,66%	257,175	252,42	258,66	252,64
23/02/2024	879.307	0,94%	248,38	254,95	258,08	256,91
22/02/2024	1.082.638	1,27%	248,38	250,28	254,96	254,51
21/02/2024	677.960	1,69%	246,55	247,41	251,46	251,32
20/02/2024	828.307	0,22%	246,55	245,15	247,31	247,14
19/02/2024	602.457	0,00%	249,41	246,12	249,66	246,59
16/02/2024	602.457	-1,41%	249,41	246,12	249,66	246,59
15/02/2024	1.055.439	0,18%	246,565	248,79	251,37	250,55
14/02/2024	1.202.997	1,83%	246,565	245,11	250,355	250,11
13/02/2024	1.316.961	-0,72%	246,14	243,80	246,15	245,61
12/02/2024	1.291.935	-0,82%	249,07	247,00	249,07	247,40
09/02/2024	758.783	0,25%	249,21	246,51	249,54	249,45
08/02/2024	965.492	-0,14%	249,21	246,41	249,04	248,82
07/02/2024	1.116.311	-0,28%	250,74	249,0325	251,49	249,16
06/02/2024	1.165.403	1,31%	246,815	246,64	250,755	249,87
05/02/2024	1.310.634	-0,68%	247,52	246,49	249,0775	246,64
02/02/2024	895.549	-0,38%	248,62	245,93	249,74	248,33
01/02/2024	1.125.740	2,19%	247,24	244,81	249,43	249,27
31/01/2024	1.255.828	-1,12%	243,77	243,80	248,00	243,93
30/01/2024	1.154.260	0,62%	243,77	242,31	246,98	246,70
29/01/2024	1.344.618	1,99%	239,50	238,26	245,53	245,17
26/01/2024	1.238.542	-0,49%	241,36	238,26	242,21	240,39
25/01/2024	2.002.723	-0,31%	244,10	237,14	245,44	241,57
24/01/2024	1.249.231	-0,41%	243,60	242,33	245,415	242,33
23/01/2024	1.116.814	0,09%	243,775	242,32	244,53	243,33
22/01/2024	1.374.633	1,61%	242,23	241,125	244,00	243,11
19/01/2024	896.014	0,54%	238,05	236,51	240,19	239,27
18/01/2024	1.093.725	0,92%	235,51	235,065	238,77	237,99
17/01/2024	1.145.667	-0,17%	236,89	234,47	238,22	235,81
16/01/2024	1.237.925	-0,63%	236,89	235,34	238,25	236,21
15/01/2024	1.741.907	0,56%	236,89	234,795	237,985	237,71
12/01/2024	1.741.907	0,56%	236,89	234,795	237,985	237,71
11/01/2024	902.231	-1,10%	236,89	234,80	238,275	236,38
10/01/2024	838.832	0,67%	239,25	236,80	239,1212	239,00
09/01/2024	957.923	-1,33%	239,25	236,05	239,095	237,41
08/01/2024	1.109.342	0,30%	239,25	237,52	240,66	240,62
05/01/2024	933.701	-0,48%	241,60	238,405	242,00	239,91
04/01/2024	1.057.252	-0,27%	242,91	240,95	244,08	241,06
03/01/2024	851.858	-0,71%	242,91	240,98	243,959	241,70
02/01/2024	1.074.227	-0,89%	245,86	242,75	245,92	243,43
29/12/2023	439.120	-0,16%	245,86	244,725	246,535	245,62
28/12/2023	562.310	0,09%	244,56	245,20	246,99	246,02
27/12/2023	765.320	0,21%	244,56	244,65	246,70	245,81
26/12/2023	682.519	0,70%	242,88	243,77	246,43	245,29
22/12/2023	957.344	0,61%	242,88	242,325	244,95	243,58
21/12/2023	1.137.264	1,80%	240,42	237,60	242,34	242,11
20/12/2023	1.231.817	-1,98%	240,42	237,71	242,115	237,84
19/12/2023	1.143.950	0,64%	241,22	240,00	243,41	242,65
18/12/2023	1.245.154	-0,36%	233,01	240,94	243,89	241,10
15/12/2023	1.452.328	-0,36%	233,01	237,48	242,845	241,98
14/12/2023	2.295.333	2,61%	233,01	239,04	245,07	242,86
13/12/2023	1.578.574	1,62%	233,01	231,57	236,81	236,69
12/12/2023	1.193.261	0,38%	229,985	232,53	234,54	232,91
11/12/2023	835.112	0,98%	229,985	229,54	232,34	232,03
08/12/2023	987.766	-0,74%	231,50	229,505	232,92	229,77
07/12/2023	851.406	-0,08%	233,01	230,54	232,8986	231,49
06/12/2023	863.065	0,35%	233,01	231,84	233,99	232,97
05/12/2023	1.106.165	-0,74%	233,12	230,90	233,13	232,17
04/12/2023	1.928.040	1,09%	231,30	230,55	234,71	233,90
01/12/2023	1.607.243	2,71%	227,275	226,24	232,35	231,37
30/11/2023	1.358.691	1,72%	222,515	220,65	225,64	225,27
29/11/2023	574.777	0,11%	222,83	220,85	223,88	221,47
28/11/2023	892.544	0,63%	219,745	219,525	222,68	221,23
27/11/2023	1.223.124	-1,98%	223,77	219,37	223,97	219,85
24/11/2023	451.656	0,78%	222,28	223,13	224,99	225,23
23/11/2023	905.018	1,30%	222,28	222,52	224,28	224,89
22/11/2023	878.578	0,67%	222,28	222,52	224,28	223,49
21/11/2023	784.523	0,41%	218,67	219,101	222,97	222,00
20/11/2023	1.053.991	0,86%	218,67	216,92	221,68	221,10
17/11/2023	986.737	-0,07%	220,58	217,83	221,29	219,21
16/11/2023	716.192	0,59%	218,04	216,79	219,55	219,36
15/11/2023	1.424.349	1,11%	216,43	215,81	220,40	218,08
14/11/2023	1.257.616	3,00%	212,47	212,48	217,30	215,69
13/11/2023	1.102.549	-0,99%	210,605	208,15	210,905	209,40
10/11/2023	1.310.154	0,60%	211,07	208,50	211,92	211,49
09/11/2023	750.006	-0,84%	212,63	209,51	212,8098	210,23
08/11/2023	862.047	0,28%	212,34	211,05	212,97	212,00
07/11/2023	805.489	-0,79%	212,99	210,91	212,87	211,41
06/11/2023	798.230	0,46%	212,69	209,35	213,17	213,10
03/11/2023	737.644	0,35%	212,325	211,595	213,41	212,13
02/11/2023	837.714	1,65%	208,80	207,75	211,90	210,99
01/11/2023	1.097.287	-0,02%	207,03	205,67	208,39	207,56
31/10/2023	875.884	0,88%	205,92	204,64	207,8799	207,61
30/10/2023	1.088.360	2,02%	203,55	202,60	207,0399	205,80
27/10/2023	808.734	-0,81%	203,17	199,98	203,96	200,5988
26/10/2023	1.262.352	-1,45%	204,32	202,00	206,285	202,24
25/10/2023	1.248.435	-0,11%	204,32	202,46	207,07	205,22
24/10/2023	1.112.923	-1,12%	210,07	204,26	209,07	205,44
23/10/2023	1.297.294	-1,69%	210,07	207,50	211,64	207,76
20/10/2023	1.838.704	0,48%	212,10	210,35	214,90	211,34
19/10/2023	3.322.609	2,14%	209,95	210,1403	210,395	210,33
18/10/2023	1.725.852	-2,57%	209,95	205,47	210,395	205,92
17/10/2023	1.082.182	0,24%	209,185	209,565	213,38	211,34
16/10/2023	1.160.316	1,48%	208,89	208,73	213,31	210,83
13/10/2023	889.855	-0,12%	208,89	207,017	210,21	207,75
12/10/2023	860.539	-0,71%	209,62	205,81	210,03	207,99
11/10/2023	1.067.169	1,52%	204,70	207,18	209,94	209,48
10/10/2023	825.886	1,00%	201,50	204,19	207,04	206,35