Union Pacific Corporation (UNP)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 29/04/2026 |
1.845.002 |
-1,11%
|
267,00
|
263,115
|
267,7985
|
264,78
|
| 28/04/2026 |
1.200.757 |
-0,44%
|
270,50
|
266,92
|
271,52
|
267,74
|
| 27/04/2026 |
161.469 |
0,09%
|
268,70
|
267,06
|
271,00
|
268,91
|
| 24/04/2026 |
1.801.288 |
-0,94%
|
269,63
|
268,40
|
274,75
|
268,70
|
| 23/04/2026 |
3.420.464 |
8,77%
|
253,99
|
253,99
|
271,26
|
271,26
|
| 22/04/2026 |
1.975.774 |
-0,74%
|
253,24
|
248,905
|
254,76
|
249,40
|
| 21/04/2026 |
1.616.679 |
-0,37%
|
253,68
|
239,67
|
253,68
|
251,25
|
| 20/04/2026 |
1.478.323 |
0,41%
|
252,41
|
248,82
|
253,58
|
252,18
|
| 17/04/2026 |
1.936.210 |
0,03%
|
251,00
|
250,9805
|
256,06
|
251,14
|
| 16/04/2026 |
1.414.360 |
1,26%
|
247,51
|
247,039
|
251,30
|
251,07
|
| 15/04/2026 |
1.766.393 |
-1,59%
|
251,50
|
246,985
|
252,02
|
248,03
|
| 14/04/2026 |
1.097.160 |
0,28%
|
250,00
|
249,06
|
252,73
|
252,04
|
| 13/04/2026 |
788.836 |
0,33%
|
248,6917
|
248,67
|
251,98
|
251,34
|
| 10/04/2026 |
810.537 |
-0,26%
|
249,00
|
249,00
|
252,225
|
250,51
|
| 09/04/2026 |
1.535.601 |
0,83%
|
247,90
|
247,90
|
252,13
|
251,15
|
| 08/04/2026 |
1.730.475 |
1,22%
|
248,64
|
247,02
|
252,62
|
249,11
|
| 07/04/2026 |
1.538.168 |
0,23%
|
240,55
|
240,55
|
246,7499
|
246,11
|
| 06/04/2026 |
711.551 |
0,34%
|
243,50
|
242,60
|
245,90
|
245,54
|
| 02/04/2026 |
1.032.877 |
0,65%
|
243,12
|
240,00
|
244,83
|
244,71
|
| 01/04/2026 |
1.263.031 |
0,21%
|
243,95
|
242,00
|
246,06
|
243,12
|
| 31/03/2026 |
2.270.051 |
1,44%
|
239,2512
|
238,14
|
243,70
|
242,62
|
| 30/03/2026 |
1.040.625 |
0,23%
|
240,61
|
238,80
|
242,45
|
239,23
|
| 27/03/2026 |
1.292.549 |
-0,13%
|
239,19
|
238,30
|
241,16
|
238,79
|
| 26/03/2026 |
1.058.779 |
-0,88%
|
241,33
|
238,28
|
241,585
|
239,19
|
| 25/03/2026 |
1.650.957 |
0,69%
|
241,92
|
238,58
|
242,22
|
241,33
|
| 24/03/2026 |
1.320.243 |
0,55%
|
238,11
|
235,49
|
241,74
|
239,67
|
| 23/03/2026 |
1.153.898 |
1,49%
|
237,6642
|
237,06
|
240,97
|
238,37
|
| 20/03/2026 |
1.252.077 |
0,36%
|
234,50
|
233,04
|
236,125
|
234,92
|
| 19/03/2026 |
1.992.394 |
-1,01%
|
237,27
|
231,75
|
237,27
|
234,18
|
| 18/03/2026 |
1.418.081 |
-2,36%
|
241,61
|
236,04
|
242,425
|
236,57
|
| 17/03/2026 |
1.139.677 |
0,05%
|
243,81
|
240,289
|
245,75
|
242,32
|
| 16/03/2026 |
1.197.312 |
-0,10%
|
244,43
|
241,93
|
245,88
|
242,21
|
| 13/03/2026 |
1.384.940 |
-0,68%
|
245,13
|
240,59
|
245,95
|
242,44
|
| 12/03/2026 |
1.532.814 |
-2,79%
|
249,45
|
243,29
|
249,45
|
244,10
|
| 11/03/2026 |
1.168.116 |
0,36%
|
249,88
|
246,55
|
251,28
|
251,11
|
| 10/03/2026 |
1.200.599 |
-1,34%
|
253,30
|
249,93
|
254,52
|
250,21
|
| 09/03/2026 |
1.551.220 |
-0,28%
|
251,40
|
247,645
|
254,6822
|
253,61
|
| 06/03/2026 |
2.076.710 |
-2,35%
|
258,61
|
252,00
|
259,90
|
254,11
|
| 05/03/2026 |
1.446.718 |
-2,44%
|
266,27
|
259,325
|
266,89
|
260,20
|
| 04/03/2026 |
1.172.537 |
0,32%
|
265,84
|
262,49
|
267,60
|
266,70
|
| 03/03/2026 |
1.763.913 |
-0,42%
|
263,52
|
258,575
|
266,10
|
265,84
|
| 02/03/2026 |
1.503.231 |
0,75%
|
264,98
|
262,31
|
268,11
|
266,97
|
| 27/02/2026 |
1.414.916 |
0,35%
|
263,21
|
261,5401
|
265,54
|
264,98
|
| 26/02/2026 |
1.792.920 |
0,45%
|
263,50
|
263,50
|
266,60
|
264,07
|
| 25/02/2026 |
1.786.568 |
-0,90%
|
267,448
|
261,52
|
267,88
|
264,25
|
| 24/02/2026 |
1.279.195 |
1,10%
|
264,20
|
263,79
|
267,2499
|
266,66
|
| 23/02/2026 |
1.424.308 |
-0,88%
|
266,02
|
262,60
|
267,8299
|
263,76
|
| 20/02/2026 |
1.999.067 |
0,94%
|
262,00
|
261,5301
|
267,17
|
266,10
|
| 19/02/2026 |
1.841.092 |
-0,77%
|
266,99
|
262,11
|
266,99
|
262,97
|
| 18/02/2026 |
1.435.477 |
0,84%
|
254,84
|
254,84
|
265,06
|
265,00
|
| 17/02/2026 |
1.658.702 |
0,81%
|
259,74
|
259,74
|
264,16
|
262,80
|
| 13/02/2026 |
2.352.646 |
-0,42%
|
260,00
|
258,16
|
263,04
|
260,68
|
| 12/02/2026 |
3.143.139 |
-0,40%
|
262,70
|
259,65
|
265,37
|
261,77
|
| 11/02/2026 |
2.511.251 |
0,60%
|
260,95
|
260,8325
|
263,92
|
262,81
|
| 10/02/2026 |
2.587.869 |
2,74%
|
251,617
|
251,617
|
261,55
|
261,32
|
| 09/02/2026 |
1.856.951 |
0,55%
|
253,8831
|
249,07
|
254,93
|
254,34
|
| 06/02/2026 |
2.639.916 |
0,47%
|
251,4127
|
250,01
|
253,29
|
252,9428
|
| 05/02/2026 |
2.659.236 |
0,68%
|
249,91
|
247,00
|
252,13
|
251,45
|
| 04/02/2026 |
2.956.290 |
3,43%
|
242,49
|
242,00
|
251,66
|
249,76
|
| 03/02/2026 |
2.524.058 |
2,66%
|
232,50
|
232,50
|
242,22
|
241,49
|
| 02/02/2026 |
2.481.494 |
0,06%
|
234,75
|
230,725
|
235,23
|
235,23
|
| 30/01/2026 |
1.558.946 |
0,65%
|
233,00
|
230,645
|
235,37
|
235,10
|
| 29/01/2026 |
1.675.975 |
2,58%
|
228,44
|
227,96
|
233,77
|
233,58
|
| 28/01/2026 |
2.433.176 |
-2,08%
|
232,53
|
227,64
|
234,33
|
227,71
|
| 27/01/2026 |
3.035.186 |
0,72%
|
229,1322
|
229,1322
|
236,99
|
232,55
|
| 26/01/2026 |
2.093.885 |
0,59%
|
230,00
|
229,12
|
232,2782
|
230,89
|
| 23/01/2026 |
1.858.112 |
-0,74%
|
231,30
|
229,10
|
233,68
|
229,65
|
| 22/01/2026 |
2.224.951 |
0,86%
|
229,50
|
229,25
|
232,85
|
231,37
|
| 21/01/2026 |
1.922.357 |
3,47%
|
222,50
|
222,50
|
229,93
|
229,39
|
| 20/01/2026 |
3.347.598 |
-3,40%
|
227,9625
|
219,98
|
227,9625
|
221,69
|
| 16/01/2026 |
1.300.615 |
-0,44%
|
230,00
|
228,905
|
231,92
|
229,49
|
| 15/01/2026 |
1.300.385 |
1,48%
|
227,00
|
227,00
|
230,76
|
230,51
|
| 14/01/2026 |
1.377.731 |
-0,94%
|
229,99
|
225,8751
|
230,38
|
227,14
|
| 13/01/2026 |
1.024.699 |
-0,09%
|
229,35
|
227,81
|
230,82
|
229,29
|
| 12/01/2026 |
1.650.004 |
0,46%
|
227,98
|
225,54
|
229,69
|
229,50
|
| 09/01/2026 |
1.283.454 |
-0,61%
|
231,50
|
226,88
|
231,50
|
228,44
|
| 08/01/2026 |
1.125.520 |
2,39%
|
224,48
|
224,19
|
230,97
|
229,85
|
| 07/01/2026 |
2.116.300 |
-3,58%
|
232,79
|
224,46
|
235,185
|
224,48
|
| 06/01/2026 |
1.104.019 |
0,71%
|
232,20
|
231,20
|
234,23
|
233,62
|
| 05/01/2026 |
1.255.342 |
0,03%
|
231,05
|
230,53
|
234,4394
|
231,97
|
| 02/01/2026 |
1.305.868 |
0,26%
|
233,63
|
229,64
|
233,63
|
231,91
|
| 31/12/2025 |
724.291 |
-0,75%
|
232,225
|
231,17
|
233,52
|
231,32
|
| 30/12/2025 |
1.059.972 |
-0,63%
|
234,02
|
231,33
|
234,625
|
231,33
|
| 29/12/2025 |
839.593 |
0,47%
|
234,5562
|
233,09
|
234,66
|
234,53
|
| 26/12/2025 |
459.641 |
-0,69%
|
234,97
|
232,73
|
235,0199
|
233,44
|
| 24/12/2025 |
481.373 |
0,24%
|
232,15
|
232,15
|
235,47
|
235,05
|
| 23/12/2025 |
1.123.730 |
-0,20%
|
235,2535
|
233,26
|
236,00
|
234,15
|
| 22/12/2025 |
1.159.066 |
0,14%
|
235,556
|
232,51
|
236,00
|
234,61
|
| 19/12/2025 |
1.609.721 |
-0,08%
|
234,06
|
232,0301
|
235,50
|
234,23
|
| 18/12/2025 |
1.353.491 |
-0,98%
|
238,05
|
234,095
|
239,39
|
234,42
|
| 17/12/2025 |
1.061.711 |
0,37%
|
235,88
|
234,67
|
237,94
|
236,74
|
| 16/12/2025 |
1.311.592 |
-1,91%
|
241,14
|
235,155
|
241,52
|
235,88
|
| 15/12/2025 |
1.419.700 |
0,22%
|
240,78
|
238,135
|
241,17
|
240,47
|
| 12/12/2025 |
1.563.145 |
1,62%
|
236,12
|
235,23
|
239,99
|
239,95
|
| 11/12/2025 |
1.392.376 |
0,27%
|
233,25
|
232,73
|
236,20
|
236,12
|
| 10/12/2025 |
2.017.366 |
1,68%
|
231,56
|
231,56
|
236,77
|
235,46
|
| 09/12/2025 |
2.260.813 |
-1,65%
|
235,44
|
231,51
|
235,44
|
231,56
|
| 08/12/2025 |
1.388.141 |
0,06%
|
235,31
|
234,125
|
237,40
|
235,44
|
| 05/12/2025 |
1.364.123 |
-0,25%
|
237,28
|
234,98
|
237,28
|
235,31
|
| 04/12/2025 |
1.829.071 |
0,88%
|
233,6566
|
233,6566
|
237,72
|
235,91
|
