Saltar para o conteúdo principal Login

Union Pacific Corporation (UNP)

Exportar para Excel

Data Quant. Var. P.Abertura P.Mínimo P.Máximo P.Fecho
< 1 2 3 4 5 > >>
09/02/2026 1.856.951 0,55% 253,8831 249,07 254,93 254,34
06/02/2026 2.639.916 0,47% 251,4127 250,01 253,29 252,9428
05/02/2026 2.659.236 0,68% 249,91 247,00 252,13 251,45
04/02/2026 2.956.290 3,43% 242,49 242,00 251,66 249,76
03/02/2026 2.524.058 2,66% 232,50 232,50 242,22 241,49
02/02/2026 2.481.494 0,06% 234,75 230,725 235,23 235,23
30/01/2026 1.558.946 0,65% 233,00 230,645 235,37 235,10
29/01/2026 1.675.975 2,58% 228,44 227,96 233,77 233,58
28/01/2026 2.433.176 -2,08% 232,53 227,64 234,33 227,71
27/01/2026 3.035.186 0,72% 229,1322 229,1322 236,99 232,55
26/01/2026 2.093.885 0,59% 230,00 229,12 232,2782 230,89
23/01/2026 1.858.112 -0,74% 231,30 229,10 233,68 229,65
22/01/2026 2.224.951 0,86% 229,50 229,25 232,85 231,37
21/01/2026 1.922.357 3,47% 222,50 222,50 229,93 229,39
20/01/2026 3.347.598 -3,40% 227,9625 219,98 227,9625 221,69
16/01/2026 1.300.615 -0,44% 230,00 228,905 231,92 229,49
15/01/2026 1.300.385 1,48% 227,00 227,00 230,76 230,51
14/01/2026 1.377.731 -0,94% 229,99 225,8751 230,38 227,14
13/01/2026 1.024.699 -0,09% 229,35 227,81 230,82 229,29
12/01/2026 1.650.004 0,46% 227,98 225,54 229,69 229,50
09/01/2026 1.283.454 -0,61% 231,50 226,88 231,50 228,44
08/01/2026 1.125.520 2,39% 224,48 224,19 230,97 229,85
07/01/2026 2.116.300 -3,58% 232,79 224,46 235,185 224,48
06/01/2026 1.104.019 0,71% 232,20 231,20 234,23 233,62
05/01/2026 1.255.342 0,03% 231,05 230,53 234,4394 231,97
02/01/2026 1.305.868 0,26% 233,63 229,64 233,63 231,91
31/12/2025 724.291 -0,75% 232,225 231,17 233,52 231,32
30/12/2025 1.059.972 -0,63% 234,02 231,33 234,625 231,33
29/12/2025 839.593 0,47% 234,5562 233,09 234,66 234,53
26/12/2025 459.641 -0,69% 234,97 232,73 235,0199 233,44
24/12/2025 481.373 0,24% 232,15 232,15 235,47 235,05
23/12/2025 1.123.730 -0,20% 235,2535 233,26 236,00 234,15
22/12/2025 1.159.066 0,14% 235,556 232,51 236,00 234,61
19/12/2025 1.609.721 -0,08% 234,06 232,0301 235,50 234,23
18/12/2025 1.353.491 -0,98% 238,05 234,095 239,39 234,42
17/12/2025 1.061.711 0,37% 235,88 234,67 237,94 236,74
16/12/2025 1.311.592 -1,91% 241,14 235,155 241,52 235,88
15/12/2025 1.419.700 0,22% 240,78 238,135 241,17 240,47
12/12/2025 1.563.145 1,62% 236,12 235,23 239,99 239,95
11/12/2025 1.392.376 0,27% 233,25 232,73 236,20 236,12
10/12/2025 2.017.366 1,68% 231,56 231,56 236,77 235,46
09/12/2025 2.260.813 -1,65% 235,44 231,51 235,44 231,56
08/12/2025 1.388.141 0,06% 235,31 234,125 237,40 235,44
05/12/2025 1.364.123 -0,25% 237,28 234,98 237,28 235,31
04/12/2025 1.829.071 0,88% 233,6566 233,6566 237,72 235,91
03/12/2025 1.623.916 1,29% 232,38 232,24 235,86 235,23
02/12/2025 2.422.447 0,38% 231,12 229,37 233,81 232,24
01/12/2025 1.513.098 -0,19% 231,00 231,00 234,115 231,36
28/11/2025 731.867 0,58% 230,68 230,47 232,46 231,83
26/11/2025 1.984.608 0,67% 229,13 229,00 231,83 230,66
25/11/2025 1.162.853 1,73% 221,06 221,06 229,45 229,13
24/11/2025 2.057.859 -0,76% 226,60 222,50 226,625 224,50
21/11/2025 1.624.882 2,30% 220,5242 220,5242 227,44 226,22
20/11/2025 2.129.656 0,02% 222,00 220,45 223,48 221,21
19/11/2025 1.512.125 0,15% 220,95 220,00 221,9899 221,17
18/11/2025 2.118.151 -0,09% 221,00 219,89 221,97 220,82
17/11/2025 1.511.251 -0,89% 223,00 220,8701 223,29 221,00
14/11/2025 1.692.739 0,70% 221,71 220,415 224,23 223,02
13/11/2025 1.258.142 -0,93% 223,77 220,99 223,97 221,48
12/11/2025 1.009.803 -0,56% 224,80 223,52 227,06 223,55
11/11/2025 1.304.627 0,41% 224,00 223,44 224,90 224,80
10/11/2025 2.439.992 1,08% 221,8487 220,825 224,64 223,88
07/11/2025 1.996.381 1,67% 218,53 218,02 221,67 221,48
06/11/2025 1.963.637 0,33% 217,25 216,32 218,51 217,99
05/11/2025 1.041.573 -1,58% 221,00 217,38 221,335 217,38
04/11/2025 1.259.826 0,97% 217,69 217,4562 221,125 220,91
03/11/2025 1.804.114 -0,70% 221,0183 218,03 221,24 218,82
31/10/2025 982.108 0,86% 218,00 216,3372 220,9878 220,37
30/10/2025 1.394.571 1,14% 216,37 215,90 220,30 218,83
29/10/2025 1.677.608 -0,56% 217,35 215,56 218,4188 216,37
28/10/2025 1.407.536 -0,29% 218,90 217,59 220,91 217,59
27/10/2025 2.110.224 0,75% 217,72 216,40 218,93 218,23
24/10/2025 2.259.245 -1,56% 221,00 216,00 221,27 216,61
23/10/2025 2.718.179 -2,31% 223,1825 219,15 225,935 220,04
22/10/2025 1.748.291 -0,04% 226,99 225,00 228,85 225,24
21/10/2025 1.433.702 -0,33% 226,85 225,42 228,14 226,54
20/10/2025 1.503.016 0,56% 226,38 225,80 229,21 227,30
17/10/2025 1.520.946 0,89% 225,50 224,82 228,67 226,04
16/10/2025 1.658.197 -0,74% 226,38 223,23 227,305 224,04
15/10/2025 1.010.029 -0,59% 227,41 224,5901 228,00 225,72
14/10/2025 933.990 0,58% 224,8732 223,33 227,85 227,08
13/10/2025 1.031.192 0,18% 226,90 224,82 227,41 225,85
10/10/2025 1.303.120 -2,60% 231,08 225,22 233,75 225,45
09/10/2025 1.342.513 -0,48% 232,6501 230,12 233,39 231,54
08/10/2025 2.051.370 0,34% 231,64 229,22 233,74 232,65
07/10/2025 1.550.205 -2,34% 237,66 231,26 238,22 231,86
06/10/2025 1.451.100 0,26% 236,80 235,75 238,232 237,41
03/10/2025 1.656.615 0,97% 234,60 234,52 237,66 236,80
02/10/2025 1.815.159 -0,09% 234,39 229,7476 236,9899 234,52
01/10/2025 1.840.473 -0,69% 235,50 234,00 237,25 234,74
30/09/2025 1.807.546 0,11% 235,60 234,83 237,00 236,37
29/09/2025 2.056.081 0,43% 235,38 235,00 237,355 236,18
26/09/2025 2.147.594 1,39% 232,00 231,14 235,3399 235,20
25/09/2025 3.027.531 0,72% 230,4363 230,37 232,49 232,00
24/09/2025 3.065.126 1,07% 227,96 227,96 232,055 230,36
23/09/2025 2.861.329 0,94% 225,31 225,31 229,00 227,98
22/09/2025 4.181.653 2,41% 220,15 219,25 228,9999 225,85
19/09/2025 2.767.318 0,23% 220,00 219,22 221,66 220,61
18/09/2025 2.264.492 1,49% 218,55 216,84 220,53 220,36
17/09/2025 2.594.651 0,56% 216,75 216,13 219,68 217,17

Pesquisa de títulos

Ainda não é cliente?

Abra conta já

Vídeos

Outlook 2025

Outlook 2025
Invista no seu conhecimento

Fale Connosco