QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 922097224,11223,39222,17224,67 %
09/07/2024 679814222,67221,78220,64222,91 %
10/07/2024 879227222,7224,41221,99224,52 %
11/07/2024 794641222,7228,72224,255228,96 %
12/07/2024 861067229230,22228,95232,4 %
15/07/2024 1200363230,6235,99230,28236,45 %
16/07/2024 1688364236,66243,06236243,81 %
17/07/2024 1408595243,79243,89242,76246,06 %
18/07/2024 1311420242,94243,01242,18245,845 %
19/07/2024 1558488242,94242,32241,5244,8 %
22/07/2024 1116000242,99243,27240,86243,35 %
23/07/2024 1402326241,9239,5239,29242,9025 %
24/07/2024 1731647241,9237,38236,98240,7409 %
25/07/2024 1501957235,83235,35230,9239,7 %
26/07/2024 1369779235,83240,36235,89243,15 %
29/07/2024 976880241,365242,15240,095243,89 %
30/07/2024 920793243,17245,43242,81247,26 %
31/07/2024 964959243,17246,73244,5249,155 %
01/08/2024 936247247,33244,47243,785249,335 %
02/08/2024 1056684243,8239,97235,7243,605 %
05/08/2024 1216990243,8233,71231,26237,39 %
06/08/2024 1275398235,605238,55234,731241,51 %
07/08/2024 1050437239,07236,84236,5241,845 %
08/08/2024 574316236,97240,54236,9240,89 %
09/08/2024 780259240,04237,52236,95240,315 %
12/08/2024 795390238,305236,75234,9238,35 %
13/08/2024 715868238,08237,27235,23238,835 %
14/08/2024 885234238,08241,22237,985242,24 %
15/08/2024 959185238,08243,71242,7597245,27 %
16/08/2024 851004238,08244,53243,4245,37 %
19/08/2024 780786244,01246,07244,17246,65 %
20/08/2024 826370245,815246,5245,31247,24 %
21/08/2024 632520247,75245,73245248,29 %
22/08/2024 1067591246,13244,32242,83247 %
23/08/2024 973264245,26246,85244,09246,93 %
26/08/2024 629357247,89247,84247249,55 %
27/08/2024 686912248,73250,35248,05250,5 %
28/08/2024 929502248,73252,67249,81254,34 %
29/08/2024 550808253,88253,2251,5254,65 %
30/08/2024 704465251,95256,09251,92256,3 %
03/09/2024 847734255,98255,22254,05256,9489 %
04/09/2024 1358673255,54255,7252,09258,07 %
05/09/2024 1372956256251,49249,87256,11 %
06/09/2024 915076256249,63249,3253,67 %
09/09/2024 1076999250,505251,11249,82252,1299 %
10/09/2024 807269250,505252,58249,64252,62 %
11/09/2024 1235887251,04247,5243,45251,495 %
12/09/2024 863966247,84248,89245,41249,42 %
13/09/2024 1137591249,78249,12248,55251,96 %
16/09/2024 706150250252,43249,48253,57 %
17/09/2024 611337250253,55253,055255,06 %
18/09/2024 732321254,24251,2250,53254,56 %
19/09/2024 1690309254,24248,44246,05253,85 %
20/09/2024 2018553244,52245,39242,54245,57 %
24/09/2024 1369322243,09248,96241,73248,975 %
25/09/2024 945720247,25245,5245,075249,285 %
26/09/2024 1152795246,885243,23242,35248,295 %
27/09/2024 964894246,885244,22243,94247,4811 %
30/09/2024 987215245,675246,48243,46247,01 %
01/10/2024 750572246,16245,55243,66247,345 %
02/10/2024 1440132245,04243,35242,245246,19 %
03/10/2024 808918242,46240,63239,6242,83 %
04/10/2024 1069961242,46238,86237,2243,18 %
07/10/2024 763197242,46236,87235,29238,15 %
08/10/2024 823188242,46237,56237,39238,94 %
09/10/2024 945920236,46237,68235,97238,6 %
10/10/2024 895422237,1238,82236,3238,94 %
11/10/2024 712766237,1242,31240,0503242,54 %
14/10/2024 888337237,1245,27241,985246,17 %
15/10/2024 882722237,1245,79245,36248,59 %
16/10/2024 670208246,17248,1245,5250,19 %
17/10/2024 948812246,17241,72240,5246,12 %
18/10/2024 741011242,61244,1241,461244,71 %
22/10/2024 726609243,8241,45238,63241,94 %
23/10/2024 1098451240,98241,35240,11242,185 %
24/10/2024 2836833229,42230,75227,5632233,9999 %
25/10/2024 1360806230,55230,3229,28231,87 %
29/10/2024 1220469232,265231,99231,4601234,38 %
30/10/2024 1212646231,47232,17231,3234,645 %
31/10/2024 916543230,67232,07230,29233,835 %
01/11/2024 982438230,67232,69232,3234,835 %
04/11/2024 974660231,905229,91229,46233,02 %
05/11/2024 745636231,905233,87229,5233,85 %
06/11/20246,2512752533230,39248,49229,5251,71 %
07/11/2024-2,3861391366249,81242,56242,21251,71 %
08/11/2024-0,4411183425244,67241,49241,215249,3 %
11/11/20240,191665081243,63241,95241,85245,94 %
12/11/2024-1,2561349315244,93238,91238,59245,94 %
13/11/20240,6281312199242,15240,41238,31242,6399 %
14/11/2024-2,0091355802239,83235,58235,16241,085 %
15/11/2024-0,0041025807240,37235,57234241,085 %
18/11/2024-0,492625954235,5337234,41233,88235,5337 %
19/11/2024-0,478933042234,96233,29231,86235,46 %
20/11/20240,116561238234,48233,56231,8408234,48 %
21/11/20242,3381183502233,66239,02231,8408239,93 %
22/11/20241,411390924234,42242,39233,67242,67 %
25/11/20242,8591805207243,36249,32242,39250,575 %
26/11/2024-1,481449620248,5245,63242,455250,575 %
27/11/2024-0,163611876245,7245,25242,455247,8791 %
28/11/2024-0,1551130966246,12245,23244,87247,8791 %
29/11/2024-0,245617726244,71244,66244,5246,61 %
02/12/2024-1,5861555887243,5240,78240,41244,6 %
03/12/2024-1,5822207366241,255236,99235,11241,73 %
04/12/2024-0,841612037236,715235233,61237,8526 %
05/12/2024-0,157975827235,54234,63233,58235,52 %
06/12/2024-0,4521284603235,74232,23232,23236,669 %
09/12/20240,5731110390235,69233,54231,84234,97 %
10/12/20241,521583446233,55237,09231,79238,96 %
11/12/2024-1,3961458507236,51233,78233,31238,43 %
12/12/2024-0,031056849236,51233,71231,89234,485 %
13/12/20240,5431411399234,25234,98233,35237,53 %
16/12/2024-0,8891239414233,18232,89231,57235,084 %
17/12/2024-1,2921549644234,04229,88229,33232,51 %
18/12/2024-2,3230229,45224,54224,41231,11 %
19/12/2024-0,6191300093229,45223,15223,06226,4966 %
20/12/20241,381484171222,66226,32221,86227,9133 %
23/12/20240,3581022387223,12227,13224,78227,5175 %
24/12/20241,510227,25229,75226,64230 %
26/12/20240,209512545228,97230,23228,54230,8 %
27/12/2024-0,13640132228,97229,93228,445231,73 %
30/12/2024-0,931820927228,18228,12226,78229,63 %
31/12/20240,110228228,04227,04229,33 %
02/01/20250,4741015587230,07229,12228,33230,62 %
03/01/20251,0391098495230231,5228,85232,37 %
06/01/2025-0,6441175159231,81230,01228,91232,3 %
07/01/20250,231548277230,505230,54229,77232,525 %
08/01/20250,5551147731229,84228,8228,8232,03 %
09/01/2025-0,7551149957229,84231,82229,085232,03 %
10/01/2025-2,8511241024229,64225,21224,79230,005 %
13/01/20250,6881153981228,82226,76222,93226,99 %
14/01/20251,155938997223,73229,38227,63229,58 %
15/01/20250,645874825228,83230,86230,46232,575 %
16/01/20251,7461172586233234,89229,57235,13 %
17/01/2025-0,2681061679230,29232,6538232,2237,34 %
20/01/202502074399237,05234,26232,21237,05 %
21/01/20251,0541387732235,48236,73234,99237,34 %
22/01/2025-0,3931437430235,48235,8234,25237 %
23/01/20255,4372695922236,73248,05242,06249,67 %
24/01/20250,2942087638246,65248,78245,76250,5 %
27/01/20252,2672400689248,53254,42250256,82 %
28/01/2025-2,0671554289253,8249,16248,84255,69 %
29/01/20250,1571750819253,8249,55249,055252,98 %
30/01/20250,1481300429249,54249,92247,07251,63 %
31/01/2025-0,8521310386249,245247,79247,66252,04 %
03/02/2025-1,9251953213248,67243,02237,065246,69 %
04/02/20250,1981542853243,06243,5242,46245,53 %
05/02/20250,4021244386243,78244,48243245,2282 %
06/02/2025-0,397821211243,78243,51242,82245,73 %
07/02/2025-0,5871168501243,61242,08240,79244,11 %
10/02/20250,9291198502243,415244,33241,58244,44 %
11/02/20251,3921481209244,14247,73244,14247,99 %
12/02/20250,3151343014244,14248,51243,35248,99 %
13/02/20250,991133245243,35250,97247,351251,84 %
14/02/2025-0,697959763249,19249,17249,1253,2 %
17/02/20250421859251,49249,22249,11253,19 %
18/02/20250,782787943250251,17248,48251,775 %
19/02/2025-1,6361267887249,93247,06244,4250,24 %
20/02/20250,239693688246,55247,65245,34247,71 %
21/02/2025-0,8481672255246,67245,59241,81247,74 %
24/02/2025-1,327901315246,77242,33242,28245,3566 %
25/02/20251,4691497295245,24245,89242,77246,86 %
26/02/2025-0,1671170677246,02245,48244,78247,96 %
27/02/2025-0,1671451928246,02246,69243,73247,25 %
03/03/2025-0,491041714248,515245,81243,8249,65 %
04/03/2025-1,7451504555243,085241,52240,8505243,92 %
05/03/20250,8651136256243,085243,61241,19245,05 %
06/03/20250,681991553243,21245,27241,88245,475 %
07/03/20251,6471307687243,21249,31245,15250,3199 %
10/03/2025-0,4211140626246,09248,29246,12251,2 %
11/03/2025-4,2331563098247,74237,78237,43248,09 %
12/03/2025-0,122928253236,5237,49234,17238,395 %
13/03/2025-1,3471259267237,34234,29233,52238 %
14/03/20251,3831061137235,85237,53234,92237,742 %
17/03/20250,1391017226235,64237,86235,97239,5 %
18/03/2025-0,412974429238,43237,09235,53239,9999 %
19/03/2025-0,295889190237,33236,39235,2212238,13 %
20/03/2025-0,6771338990234,33234,79233,26235,9369 %
21/03/2025-0,3881234249233,1233,88231,34234,24 %
24/03/20250,5641623363233,08235,2233,875237,685 %
25/03/20250,251908476235,59235,79234,3401236,54 %
26/03/20250,95836422235,59238,03235,69238,75 %
27/03/2025-0,878841646237,18235,97234,66238,33 %
28/03/2025-1,619890255237,18232,15232,015236,7 %
31/03/20251,7621335824230,59236,24230,28238,07 %
01/04/20250,394991900235,75237,17233,84237,67 %
02/04/20250,5441045413235,86238,46234,78238,51 %
03/04/2025-6,1352792589231,36223,97223,1232,98 %
04/04/2025-4,7823277152231,36213,26212,55221,25 %
07/04/2025-1,5432519535220209,97204,7901216,24 %
08/04/2025-0,9192401458216,57208,27204,7217,66 %
09/04/20257,2932591949206,63223,53206,375224,7 %
10/04/2025-1,8832745861221,11219,32214,22221,6475 %
11/04/2025-0,3331371363219,11218,59215,105220,27 %
14/04/20251,6841767963218,76222,27219,2944223,272 %
15/04/2025-0,9851329503222,53220,08219,586223,58 %
16/04/2025-1,5811326681222,53216,6215,41223,58 %
17/04/20251,691764261220,24220,26215,41222,2 %
21/04/2025-1,9111721939219,99216,05213,36219,99 %
22/04/20250,3931560319218,595216,9213,36218,97 %
23/04/20251,3281412637218,37219,78214,96224,58 %
24/04/2025-1,972587701221,09215,45206,6224,58 %
25/04/2025-1,0031658823207,9213,29206,63215,83 %
28/04/2025-0,3191407037213,29212,61210,795214,45 %
29/04/20250,9081168754213,465214,54210,795214,96 %
30/04/20250,4291271686212215,66210,53215,98 %
01/05/2025-0,7331402224213,38214,08210,53215,98 %
02/05/20251,9671492603214,74218,29212,565219,605 %
05/05/2025-0,806953462217,2216,53216,4218,76 %
06/05/2025-1,5381100411217,05213,2213,03218,76 %
07/05/20250,3051704022214,5213,85212,7216,14 %
08/05/20251,3981506344214,02216,84212,7218,9194 %
09/05/2025-0,241024063214,89216,32213,87218,98 %
12/05/20256,7262564249224,38230,87224,38231,54 %
13/05/2025-1,1351726948227,06228,25226,62233,45 %
14/05/20250,0391703860231,27228,34223,14231,99 %
15/05/20251,0991405133227,43230,85223,14231,4275 %
16/05/20250,247802775228,01231,42214,08231,97 %
19/05/2025-0,831350756228,54229,5228,16230,07 %
20/05/2025-0,51942916229,93228,33227,64230,07 %
21/05/2025-2,063926038229,3223,62223,5229,89 %
22/05/2025-0,3351482422226,475222,87221,75226,89 %
23/05/2025-0,341986794223,23222,11219,26224,35 %
27/05/20251,0091410709224,25224,35222,785224,96 %
28/05/2025-0,9671274711223,63222,18221,96225,45 %
29/05/20250,1491615585225,11221,17219,79225,45 %
30/05/20250,1091367193222,825221,66219,47222,835 %
02/06/2025-1,252204516219,25218,89217,39220,115 %
03/06/20251,323756905219,14221,78217,39222,37 %
04/06/2025-0,412214812217,84220,87217,61223,69 %
05/06/2025-0,11536088221,855220,65219,37222,17 %
06/06/20251,261500247221,13223,43219,4224,4 %
09/06/20250,3181550925225,24224,14213,29225,26 %
10/06/20251,0981549672223,88226,6223,25229,2 %
11/06/2025-0,3881258050224,25225,72223,3584229,2 %
12/06/2025-0,1021036276226,69225,49223,535227,02 %
13/06/2025-0,94777586225,115223,37222,77225,47 %
16/06/20250,5731603104223,8815224,65223,8815226,19 %
17/06/2025-1,8071427822225,72220,59219,64226,19 %
18/06/20250,6441185002224222,01219,6505223,78 %
20/06/20250,231271054222222,51220,2539223,78 %
23/06/20251,5821303301222,51225,88221,82226,03 %
24/06/20250,8991415540222,37227,91221,82229,094 %
25/06/2025-0,483964447227,91226,81225,5229,99 %
26/06/20251,1381496517226,75229,39225,5230,24 %
27/06/20250,9071353615227,245231,41226,865231,68 %
30/06/2025-0,5751237365229,5230,08229,5232 %
01/07/20252,3861445984231,47235,57228,51237,11 %
02/07/20250,645822221229,6237,16229,425241,41 %
03/07/2025-0,489672037238236,47234,5081244 %
04/07/2025-0,489672337237,21236,28236239,19 %
07/07/2025-0,3941477197236,28235,35233,83237,51 %
08/07/20250,5061405396235,75236,54233,83238,861 %
09/07/2025-0,0211359093234,875236,49233,7017238,861 %
10/07/20250,2161400211236,38237235,54240,74 %
11/07/2025-0,8021641125235,54235,1234,0203240,74 %
14/07/2025-0,7611159073233,57233,31231,4234,81 %
15/07/2025-0,931302588234,14231,14231,06234,81 %
16/07/20250,0171085813233,085231,18229,701234,01 %
17/07/2025-1,5962833843231,905227,49226,3232,935 %
18/07/2025-1,1523153365228,3099224,87222,34230,34 %
21/07/20250,4361563198225,5225,85224,9201227,32 %
22/07/20251,5012249629226,64229,24224,9201230,51 %
23/07/20250,7682302807226,5231226231 %
24/07/2025-4,5375497886229,54220,52219,28230,78 %
25/07/20251,9145329691226,63224,74219,28230,66 %
28/07/20252,0024421171224,31229,24224,3230,97 %
29/07/2025-2,38611576105225,41223,77219,16230,97 %
30/07/20250,6844690635223,02225,28222,65226,55 %
31/07/2025-1,4832867771224221,97221,2226,65 %
01/08/2025-1,1582692808220,5219,4218,63221,97 %
04/08/20251,212298535220,5222,06219,65223,4 %
05/08/20250,411406766223222,97221,571223,33 %
06/08/20251,1171622819222,97225,46222,6226,29 %
07/08/2025-1,2421704590226,02222,66222,1228,41 %
08/08/2025-0,1891289545223222,24222,11224,45 %
11/08/2025-1,1652135076222,94219,65218,69223,77 %
12/08/2025-0,3871854232220,3267218,8218,18221,21 %
13/08/20252,0021668480219,98223,18218,515223,5 %
14/08/2025-0,7444217393221,6221,52219,3223,81 %
15/08/2025-0,3341775365221,52220,78220,41223,66 %
18/08/2025-0,3171576658221,75220,08218,91221,75 %
19/08/20251,6612500049220,12223,77220,06225,015 %
20/08/20250,9122151360225,07225,68223,874226,875 %
21/08/2025-0,1681970860225,66225,3223,555226,18 %
22/08/20251,1192983859226,5227,85222,18231,275 %
25/08/2025-2,013199249228223,32221,15228,95 %
26/08/2025-0,2351654083222,77222,74220,36222,99 %
27/08/2025-0,8041897390222,5220,95220,41223,91 %
28/08/20250,6252752221223220,97220,855227,392 %
29/08/20251,1771743795221,3899223,57221223,7 %
02/09/2025-0,7071844048222,69221,99219,34222,73 %
03/09/2025-0,1042741868221221,76218,75222,5 %
04/09/20250,5861924045219223,06219223,48 %
05/09/2025-1,2332050387222,5220,31218,87223,17 %
08/09/2025-1,3591652557220,99217,26216,265220,99 %
09/09/2025-0,5391603970217,6216,05215,65218,6161 %
10/09/2025-0,5252787623215,13215,19210,84216,07 %
11/09/20250,3531771432214,83216,04214,16216,91 %
12/09/2025-0,5653502331216,04214,91213,89216,28 %
15/09/20250,62254594217,06216,25214,38217,4 %
16/09/2025-0,0581971255217216215,435219,02 %
17/09/20250,562594651216,75217,17216,13219,68 %
18/09/20251,4872264492218,55220,36216,84220,53 %
19/09/20250,2312767318220220,61219,22221,66 %
22/09/20252,4094181653220,15225,85219,25228,9999 %
23/09/20250,9432861329225,31227,98225,31229 %
24/09/20251,0663065126227,96230,36227,96232,055 %
25/09/20250,7163027531230,4363232230,37232,49 %
26/09/20251,3882147594232235,2231,14235,3399 %
29/09/20250,4332056081235,38236,18235237,355 %
30/09/20250,1071807546235,6236,37234,83237 %
01/10/2025-0,691840473235,5234,74234237,25 %
02/10/2025-0,0941815159234,39234,52229,7476236,9899 %
03/10/20250,9721656615234,6236,8234,52237,66 %
06/10/20250,2581451100236,8237,41235,75238,232 %
07/10/2025-2,3381550205237,66231,86231,26238,22 %
08/10/20250,3412051370231,64232,65229,22233,74 %
09/10/2025-0,4771342513232,6501231,54230,12233,39 %
10/10/2025-2,6021303120231,08225,45225,22233,75 %
13/10/20250,1771031192226,9225,85224,82227,41 %
14/10/20250,576933990224,8732227,08223,33227,85 %
15/10/2025-0,5921010029227,41225,72224,5901228 %
16/10/2025-0,7441658197226,38224,04223,23227,305 %
17/10/20250,8931520946225,5226,04224,82228,67 %
20/10/20250,5571503016226,38227,3225,8229,21 %
21/10/2025-0,3341433702226,85226,54225,42228,14 %
22/10/2025-0,0441748291226,99225,24225228,85 %
23/10/2025-2,3092718179223,1825220,04219,15225,935 %
24/10/2025-1,5592259245221216,61216221,27 %
27/10/20250,7482110224217,72218,23216,4218,93 %
28/10/2025-0,2931407536218,9217,59217,59220,91 %
29/10/2025-0,5611677608217,35216,37215,56218,4188 %
30/10/20251,1371394571216,37218,83215,9220,3 %
31/10/20250,864982108218220,37216,3372220,9878 %
03/11/2025-0,7031804114221,0183218,82218,03221,24 %
04/11/20250,9731259826217,69220,91217,4562221,125 %
05/11/2025-1,5751041573221217,38217,38221,335 %
06/11/20250,3341963637217,25217,99216,32218,51 %
07/11/20251,6741996381218,53221,48218,02221,67 %
10/11/20251,0842439992221,8487223,88220,825224,64 %
11/11/20250,4111304627224224,8223,44224,9 %
12/11/2025-0,5561009803224,8223,55223,52227,06 %
13/11/2025-0,9261258142223,77221,48220,99223,97 %
14/11/20250,6951692739221,71223,02220,415224,23 %
17/11/2025-0,8881511251223221220,8701223,29 %
18/11/2025-0,092118151221220,82219,89221,97 %
19/11/20250,1541512125220,95221,17220221,9899 %
20/11/20250,0182129656222221,21220,45223,48 %
21/11/20252,3011624882220,5242226,22220,5242227,44 %
24/11/2025-0,762057859226,6224,5222,5226,625 %
25/11/20251,7341162853221,06229,13221,06229,45 %
26/11/20250,6681984608229,13230,66229231,83 %
28/11/20250,581731867230,68231,83230,47232,46 %
01/12/2025-0,1921513098231231,36231234,115 %
02/12/20250,382422447231,12232,24229,37233,81 %
03/12/20251,2871623916232,38235,23232,24235,86 %
04/12/20250,8761829071233,6566235,91233,6566237,72 %
05/12/2025-0,2541364123237,28235,31234,98237,28 %
08/12/20250,0551388141235,31235,44234,125237,4 %
09/12/2025-1,6482260813235,44231,56231,51235,44 %
10/12/20251,6842017366231,56235,46231,56236,77 %
11/12/20250,2681392376233,25236,12232,73236,2 %
12/12/20251,6221563145236,12239,95235,23239,99 %
15/12/20250,2171419700240,78240,47238,135241,17 %
16/12/2025-1,9091311592241,14235,88235,155241,52 %
17/12/20250,3651061711235,88236,74234,67237,94 %
18/12/2025-0,981353491238,05234,42234,095239,39 %
19/12/2025-0,0811609721234,06234,23232,0301235,5 %
22/12/20250,1411159066235,556234,61232,51236 %
23/12/2025-0,1961123730235,2535234,15233,26236 %
24/12/20250,235481373232,15235,05232,15235,47 %
26/12/2025-0,685459641234,97233,44232,73235,0199 %
29/12/20250,467839593234,5562234,53233,09234,66 %
30/12/2025-0,6271059972234,02231,33231,33234,625 %
31/12/2025-0,747724291232,225231,32231,17233,52 %
02/01/20260,2551305868233,63231,91229,64233,63 %
05/01/20260,0261255342231,05231,97230,53234,4394 %
06/01/20260,7111104019232,2233,62231,2234,23 %
07/01/2026-3,5832116300232,79224,48224,46235,185 %
08/01/20262,3921125520224,48229,85224,19230,97 %
09/01/2026-0,6131283454231,5228,44226,88231,5 %
12/01/20260,4641650004227,98229,5225,54229,69 %
13/01/2026-0,0921024699229,35229,29227,81230,82 %
14/01/2026-0,9381377731229,99227,14225,8751230,38 %
15/01/20261,4841300385227230,51227230,76 %
16/01/2026-0,4421300615230229,49228,905231,92 %
20/01/2026-3,3993347598227,9625221,69219,98227,9625 %
21/01/20263,4731922357222,5229,39222,5229,93 %
22/01/20260,8632224951229,5231,37229,25232,85 %
23/01/2026-0,7431858112231,3229,65229,1233,68 %
26/01/20260,5882093885230230,89229,12232,2782 %
27/01/20260,7193035186229,1322232,55229,1322236,99 %
28/01/2026-2,0812433176232,53227,71227,64234,33 %
29/01/20262,5781675975228,44233,58227,96233,77 %
30/01/20260,6511558946233235,1230,645235,37 %
02/02/20260,0552481494234,75235,23230,725235,23 %
03/02/20262,6612524058232,5241,49232,5242,22 %
04/02/20263,4252956290242,49249,76242251,66 %
05/02/20260,6772659236249,91251,45247252,13 %
06/02/20260,4652639916251,4127252,9428250,01253,29 %
09/02/20260,5521856951253,8831254,34249,07254,93 %
10/02/20262,7442587869251,617261,32251,617261,55 %
11/02/20260,5952511251260,95262,81260,8325263,92 %
12/02/2026-0,3963143139262,7261,77259,65265,37 %
13/02/2026-0,4162352646260260,68258,16263,04 %
17/02/20260,8131658702259,74262,8259,74264,16 %
18/02/20260,8371435477254,84265254,84265,06 %
19/02/2026-0,7661841092266,99262,97262,11266,99 %
20/02/20260,9421999067262266,1261,5301267,17 %
23/02/2026-0,8791424308266,02263,76262,6267,8299 %
24/02/20261,0991279195264,2266,66263,79267,2499 %
25/02/2026-0,9041786568267,448264,25261,52267,88 %
26/02/20260,4541792920263,5264,07263,5266,6 %
27/02/20260,3451414916263,21264,98261,5401265,54 %
02/03/20260,7511503231264,98266,97262,31268,11 %
03/03/2026-0,4231763913263,52265,84258,575266,1 %
04/03/20260,3241172537265,84266,7262,49267,6 %
05/03/2026-2,4371446718266,27260,2259,325266,89 %
06/03/2026-2,3482076710258,61254,11252259,9 %
09/03/2026-0,2791551220251,4253,61247,645254,6822 %
10/03/2026-1,3411200599253,3250,21249,93254,52 %
11/03/20260,361168116249,88251,11246,55251,28 %
12/03/2026-2,7921532814249,45244,1243,29249,45 %
13/03/2026-0,681384940245,13242,44240,59245,95 %
16/03/2026-0,0951197312244,43242,21241,93245,88 %
17/03/20260,0451139677243,81242,32240,289245,75 %
18/03/2026-2,3611418081241,61236,57236,04242,425 %
19/03/2026-1,011992394237,27234,18231,75237,27 %
20/03/20260,3631252077234,5234,92233,04236,125 %
23/03/20261,4941153898237,6642238,37237,06240,97 %
24/03/20260,5451320243238,11239,67235,49241,74 %
25/03/20260,6931650957241,92241,33238,58242,22 %
26/03/2026-0,8781058779241,33239,19238,28241,585 %
27/03/2026-0,1321292549239,19238,79238,3241,16 %
30/03/20260,2321040625240,61239,23238,8242,45 %
31/03/20261,4382270051239,2512242,62238,14243,7 %
01/04/20260,2061263031243,95243,12242246,06 %
02/04/20260,6541032877243,12244,71240244,83 %
06/04/20260,339711551243,5245,54242,6245,9 %
07/04/20260,2321538168240,55246,11240,55246,7499 %
08/04/20261,2191730475248,64249,11247,02252,62 %
09/04/20260,8331535601247,9251,15247,9252,13 %
10/04/2026-0,255810537249250,51249252,225 %
13/04/20260,331788836248,6917251,34248,67251,98 %
14/04/20260,2791097160250252,04249,06252,73 %
15/04/2026-1,5911766393251,5248,03246,985252,02 %
16/04/20261,261414360247,51251,07247,039251,3 %
17/04/20260,0281936210251251,14250,9805256,06 %
20/04/20260,4141478323252,41252,18248,82253,58 %
21/04/2026-0,3691616679253,68251,25239,67253,68 %
22/04/2026-0,7361975774253,24249,4248,905254,76 %
23/04/20268,7653420464253,99271,26253,99271,26 %
24/04/2026-0,9441801288269,63268,7268,4274,75 %
27/04/20260,093161469268,7268,91267,06271 %
28/04/2026-0,4351200757270,5267,74266,92271,52 %
29/04/2026-1,1061845002267264,78263,115267,7985 %
30/04/20261,8541344776263,855269,48263,1386270,165 %
01/05/2026-1,1731063226266,895266,32265,98270,44 %
04/05/2026-1,0181538829265,7263,41261,96266,81 %
05/05/20260,228914173263,7875264,01261,94265,0612 %
06/05/20261,6331507136264,79268,23263270,275 %
07/05/2026-1,1838582268,5264,89264,1268,83 %
08/05/2026-0,166750938265264,65262,91266,2 %
11/05/2026-0,491691791265,1375263,35246,11267 %
12/05/20261,0061194172263,87265,6261,0401267 %
13/05/2026-0,358855131263,5264,65263,5268,59 %
14/05/20261,7682340953264,65269,34263,5269,41 %
15/05/20260,143954288269,73270,56267,12270,56 %
18/05/20261,5371562421269,4749275,13269,4749276,285 %
19/05/2026-1,3071069799274,25271,56271,17275,4799 %
20/05/2026-2,1211851851275265,8264,71275 %
21/05/2026-0,1351162190265265,44263,92268,635 %
22/05/20260,1661258215267,28265,88264,44268,39 %
26/05/20261,9631271694263271,1263272,66 %
27/05/20263,0581726775272,3435279,39272,05279,68 %
28/05/2026-4,4353387789277,5265,62264,835277,5 %
29/05/2026-1,0582346021265,1262,64259,51269,0099 %
01/06/20260,3271281718262263,5258,66263,75 %
02/06/20260,5711137228264,85264,68262,37266,239 %
03/06/2026-0,7711064998265,8262,13262,13267,22 %
04/06/20260,6451084486262,7263,9260,619268,83 %
05/06/20263,1681433376266,45272,32263,72274,13 %
08/06/2026-1,3221108953272,46268,67268,39274 %
09/06/20260,9041588821268,67271,28267,85271,48 %
10/06/2026-1,439912046265267,03265272,75 %
11/06/20260,4941032166267,3325268,28264,55269,75 %
12/06/20261,648917140267,75272,7266,61273,72 %
15/06/2026-2,0061036947273267,32265,14273 %
16/06/20260,06866100268,2267,45266,2270,7899 %
17/06/2026-3,6871564786267,75258,05255,49269,5 %
18/06/2026-0,3841164508259,49259,91256,115263,63 %
23/06/2026-0,377894541261,64258,61258,13262,12 %
24/06/20260,5491407925259,1259,96258,4263,96 %
25/06/20262,9661225581259,02267,73259,02267,875 %
26/06/20260,7231376000268,11268,35266,7301270,775 %
29/06/20261,7981131332268,35272,7266,54273,5 %
30/06/2026-0,2571219232272,7272268,78276 %
01/07/20262,1291039509272277,73270278,8 %
02/07/20261,746947735278,48282,25278,48283,4373 %
06/07/20260,112829143283282,59279,43283,97 %
07/07/20260,12865136284,7282,93280,2285,79 %