Union Pacific Corporation (UNP)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 18/02/2025 |
787.943 |
0,78%
|
250,00
|
248,48
|
251,775
|
251,17
|
| 17/02/2025 |
421.859 |
0,00%
|
251,49
|
249,11
|
253,19
|
249,22
|
| 14/02/2025 |
959.763 |
-0,70%
|
249,19
|
249,10
|
253,20
|
249,17
|
| 13/02/2025 |
1.133.245 |
0,99%
|
243,35
|
247,351
|
251,84
|
250,97
|
| 12/02/2025 |
1.343.014 |
0,32%
|
244,14
|
243,35
|
248,99
|
248,51
|
| 11/02/2025 |
1.481.209 |
1,39%
|
244,14
|
244,14
|
247,99
|
247,73
|
| 10/02/2025 |
1.198.502 |
0,93%
|
243,415
|
241,58
|
244,44
|
244,33
|
| 07/02/2025 |
1.168.501 |
-0,59%
|
243,61
|
240,79
|
244,11
|
242,08
|
| 06/02/2025 |
821.211 |
-0,40%
|
243,78
|
242,82
|
245,73
|
243,51
|
| 05/02/2025 |
1.244.386 |
0,40%
|
243,78
|
243,00
|
245,2282
|
244,48
|
| 04/02/2025 |
1.542.853 |
0,20%
|
243,06
|
242,46
|
245,53
|
243,50
|
| 03/02/2025 |
1.953.213 |
-1,93%
|
248,67
|
237,065
|
246,69
|
243,02
|
| 31/01/2025 |
1.310.386 |
-0,85%
|
249,245
|
247,66
|
252,04
|
247,79
|
| 30/01/2025 |
1.300.429 |
0,15%
|
249,54
|
247,07
|
251,63
|
249,92
|
| 29/01/2025 |
1.750.819 |
0,16%
|
253,80
|
249,055
|
252,98
|
249,55
|
| 28/01/2025 |
1.554.289 |
-2,07%
|
253,80
|
248,84
|
255,69
|
249,16
|
| 27/01/2025 |
2.400.689 |
2,27%
|
248,53
|
250,00
|
256,82
|
254,42
|
| 24/01/2025 |
2.087.638 |
0,29%
|
246,65
|
245,76
|
250,50
|
248,78
|
| 23/01/2025 |
2.695.922 |
5,44%
|
236,73
|
242,06
|
249,67
|
248,05
|
| 22/01/2025 |
1.437.430 |
-0,39%
|
235,48
|
234,25
|
237,00
|
235,80
|
| 21/01/2025 |
1.387.732 |
1,05%
|
235,48
|
234,99
|
237,34
|
236,73
|
| 20/01/2025 |
2.074.399 |
0,00%
|
237,05
|
232,21
|
237,05
|
234,26
|
| 17/01/2025 |
1.061.679 |
-0,27%
|
230,29
|
232,20
|
237,34
|
232,6538
|
| 16/01/2025 |
1.172.586 |
1,75%
|
233,00
|
229,57
|
235,13
|
234,89
|
| 15/01/2025 |
874.825 |
0,65%
|
228,83
|
230,46
|
232,575
|
230,86
|
| 14/01/2025 |
938.997 |
1,16%
|
223,73
|
227,63
|
229,58
|
229,38
|
| 13/01/2025 |
1.153.981 |
0,69%
|
228,82
|
222,93
|
226,99
|
226,76
|
| 10/01/2025 |
1.241.024 |
-2,85%
|
229,64
|
224,79
|
230,005
|
225,21
|
| 09/01/2025 |
1.149.957 |
-0,76%
|
229,84
|
229,085
|
232,03
|
231,82
|
| 08/01/2025 |
1.147.731 |
0,56%
|
229,84
|
228,80
|
232,03
|
228,80
|
| 07/01/2025 |
1.548.277 |
0,23%
|
230,505
|
229,77
|
232,525
|
230,54
|
| 06/01/2025 |
1.175.159 |
-0,64%
|
231,81
|
228,91
|
232,30
|
230,01
|
| 03/01/2025 |
1.098.495 |
1,04%
|
230,00
|
228,85
|
232,37
|
231,50
|
| 02/01/2025 |
1.015.587 |
0,47%
|
230,07
|
228,33
|
230,62
|
229,12
|
| 31/12/2024 |
0 |
0,11%
|
228,00
|
227,04
|
229,33
|
228,04
|
| 30/12/2024 |
820.927 |
-0,93%
|
228,18
|
226,78
|
229,63
|
228,12
|
| 27/12/2024 |
640.132 |
-0,13%
|
228,97
|
228,445
|
231,73
|
229,93
|
| 26/12/2024 |
512.545 |
0,21%
|
228,97
|
228,54
|
230,80
|
230,23
|
| 24/12/2024 |
0 |
1,51%
|
227,25
|
226,64
|
230,00
|
229,75
|
| 23/12/2024 |
1.022.387 |
0,36%
|
223,12
|
224,78
|
227,5175
|
227,13
|
| 20/12/2024 |
1.484.171 |
1,38%
|
222,66
|
221,86
|
227,9133
|
226,32
|
| 19/12/2024 |
1.300.093 |
-0,62%
|
229,45
|
223,06
|
226,4966
|
223,15
|
| 18/12/2024 |
0 |
-2,32%
|
229,45
|
224,41
|
231,11
|
224,54
|
| 17/12/2024 |
1.549.644 |
-1,29%
|
234,04
|
229,33
|
232,51
|
229,88
|
| 16/12/2024 |
1.239.414 |
-0,89%
|
233,18
|
231,57
|
235,084
|
232,89
|
| 13/12/2024 |
1.411.399 |
0,54%
|
234,25
|
233,35
|
237,53
|
234,98
|
| 12/12/2024 |
1.056.849 |
-0,03%
|
236,51
|
231,89
|
234,485
|
233,71
|
| 11/12/2024 |
1.458.507 |
-1,40%
|
236,51
|
233,31
|
238,43
|
233,78
|
| 10/12/2024 |
1.583.446 |
1,52%
|
233,55
|
231,79
|
238,96
|
237,09
|
| 09/12/2024 |
1.110.390 |
0,57%
|
235,69
|
231,84
|
234,97
|
233,54
|
| 06/12/2024 |
1.284.603 |
-0,45%
|
235,74
|
232,23
|
236,669
|
232,23
|
| 05/12/2024 |
975.827 |
-0,16%
|
235,54
|
233,58
|
235,52
|
234,63
|
| 04/12/2024 |
1.612.037 |
-0,84%
|
236,715
|
233,61
|
237,8526
|
235,00
|
| 03/12/2024 |
2.207.366 |
-1,58%
|
241,255
|
235,11
|
241,73
|
236,99
|
| 02/12/2024 |
1.555.887 |
-1,59%
|
243,50
|
240,41
|
244,60
|
240,78
|
| 29/11/2024 |
617.726 |
-0,25%
|
244,71
|
244,50
|
246,61
|
244,66
|
| 28/11/2024 |
1.130.966 |
-0,16%
|
246,12
|
244,87
|
247,8791
|
245,23
|
| 27/11/2024 |
611.876 |
-0,16%
|
245,70
|
242,455
|
247,8791
|
245,25
|
| 26/11/2024 |
1.449.620 |
-1,48%
|
248,50
|
242,455
|
250,575
|
245,63
|
| 25/11/2024 |
1.805.207 |
2,86%
|
243,36
|
242,39
|
250,575
|
249,32
|
| 22/11/2024 |
1.390.924 |
1,41%
|
234,42
|
233,67
|
242,67
|
242,39
|
| 21/11/2024 |
1.183.502 |
2,34%
|
233,66
|
231,8408
|
239,93
|
239,02
|
| 20/11/2024 |
561.238 |
0,12%
|
234,48
|
231,8408
|
234,48
|
233,56
|
| 19/11/2024 |
933.042 |
-0,48%
|
234,96
|
231,86
|
235,46
|
233,29
|
| 18/11/2024 |
625.954 |
-0,49%
|
235,5337
|
233,88
|
235,5337
|
234,41
|
| 15/11/2024 |
1.025.807 |
0,00%
|
240,37
|
234,00
|
241,085
|
235,57
|
| 14/11/2024 |
1.355.802 |
-2,01%
|
239,83
|
235,16
|
241,085
|
235,58
|
| 13/11/2024 |
1.312.199 |
0,63%
|
242,15
|
238,31
|
242,6399
|
240,41
|
| 12/11/2024 |
1.349.315 |
-1,26%
|
244,93
|
238,59
|
245,94
|
238,91
|
| 11/11/2024 |
1.665.081 |
0,19%
|
243,63
|
241,85
|
245,94
|
241,95
|
| 08/11/2024 |
1.183.425 |
-0,44%
|
244,67
|
241,215
|
249,30
|
241,49
|
| 07/11/2024 |
1.391.366 |
-2,39%
|
249,81
|
242,21
|
251,71
|
242,56
|
| 06/11/2024 |
2.752.533 |
6,25%
|
230,39
|
229,50
|
251,71
|
248,49
|
| 05/11/2024 |
745.636 |
%
|
231,905
|
229,50
|
233,85
|
233,87
|
| 04/11/2024 |
974.660 |
%
|
231,905
|
229,46
|
233,02
|
229,91
|
| 01/11/2024 |
982.438 |
%
|
230,67
|
232,30
|
234,835
|
232,69
|
| 31/10/2024 |
916.543 |
%
|
230,67
|
230,29
|
233,835
|
232,07
|
| 30/10/2024 |
1.212.646 |
%
|
231,47
|
231,30
|
234,645
|
232,17
|
| 29/10/2024 |
1.220.469 |
%
|
232,265
|
231,4601
|
234,38
|
231,99
|
| 25/10/2024 |
1.360.806 |
%
|
230,55
|
229,28
|
231,87
|
230,30
|
| 24/10/2024 |
2.836.833 |
%
|
229,42
|
227,5632
|
233,9999
|
230,75
|
| 23/10/2024 |
1.098.451 |
%
|
240,98
|
240,11
|
242,185
|
241,35
|
| 22/10/2024 |
726.609 |
%
|
243,80
|
238,63
|
241,94
|
241,45
|
| 18/10/2024 |
741.011 |
%
|
242,61
|
241,461
|
244,71
|
244,10
|
| 17/10/2024 |
948.812 |
%
|
246,17
|
240,50
|
246,12
|
241,72
|
| 16/10/2024 |
670.208 |
%
|
246,17
|
245,50
|
250,19
|
248,10
|
| 15/10/2024 |
882.722 |
%
|
237,10
|
245,36
|
248,59
|
245,79
|
| 14/10/2024 |
888.337 |
%
|
237,10
|
241,985
|
246,17
|
245,27
|
| 11/10/2024 |
712.766 |
%
|
237,10
|
240,0503
|
242,54
|
242,31
|
| 10/10/2024 |
895.422 |
%
|
237,10
|
236,30
|
238,94
|
238,82
|
| 09/10/2024 |
945.920 |
%
|
236,46
|
235,97
|
238,60
|
237,68
|
| 08/10/2024 |
823.188 |
%
|
242,46
|
237,39
|
238,94
|
237,56
|
| 07/10/2024 |
763.197 |
%
|
242,46
|
235,29
|
238,15
|
236,87
|
| 04/10/2024 |
1.069.961 |
%
|
242,46
|
237,20
|
243,18
|
238,86
|
| 03/10/2024 |
808.918 |
%
|
242,46
|
239,60
|
242,83
|
240,63
|
| 02/10/2024 |
1.440.132 |
%
|
245,04
|
242,245
|
246,19
|
243,35
|
| 01/10/2024 |
750.572 |
%
|
246,16
|
243,66
|
247,345
|
245,55
|
| 30/09/2024 |
987.215 |
%
|
245,675
|
243,46
|
247,01
|
246,48
|
| 27/09/2024 |
964.894 |
%
|
246,885
|
243,94
|
247,4811
|
244,22
|
| 26/09/2024 |
1.152.795 |
%
|
246,885
|
242,35
|
248,295
|
243,23
|
