Union Pacific Corporation (UNP)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 29/11/2024 |
617.726 |
-0,25%
|
244,71
|
244,50
|
246,61
|
244,66
|
| 28/11/2024 |
1.130.966 |
-0,16%
|
246,12
|
244,87
|
247,8791
|
245,23
|
| 27/11/2024 |
611.876 |
-0,16%
|
245,70
|
242,455
|
247,8791
|
245,25
|
| 26/11/2024 |
1.449.620 |
-1,48%
|
248,50
|
242,455
|
250,575
|
245,63
|
| 25/11/2024 |
1.805.207 |
2,86%
|
243,36
|
242,39
|
250,575
|
249,32
|
| 22/11/2024 |
1.390.924 |
1,41%
|
234,42
|
233,67
|
242,67
|
242,39
|
| 21/11/2024 |
1.183.502 |
2,34%
|
233,66
|
231,8408
|
239,93
|
239,02
|
| 20/11/2024 |
561.238 |
0,12%
|
234,48
|
231,8408
|
234,48
|
233,56
|
| 19/11/2024 |
933.042 |
-0,48%
|
234,96
|
231,86
|
235,46
|
233,29
|
| 18/11/2024 |
625.954 |
-0,49%
|
235,5337
|
233,88
|
235,5337
|
234,41
|
| 15/11/2024 |
1.025.807 |
0,00%
|
240,37
|
234,00
|
241,085
|
235,57
|
| 14/11/2024 |
1.355.802 |
-2,01%
|
239,83
|
235,16
|
241,085
|
235,58
|
| 13/11/2024 |
1.312.199 |
0,63%
|
242,15
|
238,31
|
242,6399
|
240,41
|
| 12/11/2024 |
1.349.315 |
-1,26%
|
244,93
|
238,59
|
245,94
|
238,91
|
| 11/11/2024 |
1.665.081 |
0,19%
|
243,63
|
241,85
|
245,94
|
241,95
|
| 08/11/2024 |
1.183.425 |
-0,44%
|
244,67
|
241,215
|
249,30
|
241,49
|
| 07/11/2024 |
1.391.366 |
-2,39%
|
249,81
|
242,21
|
251,71
|
242,56
|
| 06/11/2024 |
2.752.533 |
6,25%
|
230,39
|
229,50
|
251,71
|
248,49
|
| 05/11/2024 |
745.636 |
%
|
231,905
|
229,50
|
233,85
|
233,87
|
| 04/11/2024 |
974.660 |
%
|
231,905
|
229,46
|
233,02
|
229,91
|
| 01/11/2024 |
982.438 |
%
|
230,67
|
232,30
|
234,835
|
232,69
|
| 31/10/2024 |
916.543 |
%
|
230,67
|
230,29
|
233,835
|
232,07
|
| 30/10/2024 |
1.212.646 |
%
|
231,47
|
231,30
|
234,645
|
232,17
|
| 29/10/2024 |
1.220.469 |
%
|
232,265
|
231,4601
|
234,38
|
231,99
|
| 25/10/2024 |
1.360.806 |
%
|
230,55
|
229,28
|
231,87
|
230,30
|
| 24/10/2024 |
2.836.833 |
%
|
229,42
|
227,5632
|
233,9999
|
230,75
|
| 23/10/2024 |
1.098.451 |
%
|
240,98
|
240,11
|
242,185
|
241,35
|
| 22/10/2024 |
726.609 |
%
|
243,80
|
238,63
|
241,94
|
241,45
|
| 18/10/2024 |
741.011 |
%
|
242,61
|
241,461
|
244,71
|
244,10
|
| 17/10/2024 |
948.812 |
%
|
246,17
|
240,50
|
246,12
|
241,72
|
| 16/10/2024 |
670.208 |
%
|
246,17
|
245,50
|
250,19
|
248,10
|
| 15/10/2024 |
882.722 |
%
|
237,10
|
245,36
|
248,59
|
245,79
|
| 14/10/2024 |
888.337 |
%
|
237,10
|
241,985
|
246,17
|
245,27
|
| 11/10/2024 |
712.766 |
%
|
237,10
|
240,0503
|
242,54
|
242,31
|
| 10/10/2024 |
895.422 |
%
|
237,10
|
236,30
|
238,94
|
238,82
|
| 09/10/2024 |
945.920 |
%
|
236,46
|
235,97
|
238,60
|
237,68
|
| 08/10/2024 |
823.188 |
%
|
242,46
|
237,39
|
238,94
|
237,56
|
| 07/10/2024 |
763.197 |
%
|
242,46
|
235,29
|
238,15
|
236,87
|
| 04/10/2024 |
1.069.961 |
%
|
242,46
|
237,20
|
243,18
|
238,86
|
| 03/10/2024 |
808.918 |
%
|
242,46
|
239,60
|
242,83
|
240,63
|
| 02/10/2024 |
1.440.132 |
%
|
245,04
|
242,245
|
246,19
|
243,35
|
| 01/10/2024 |
750.572 |
%
|
246,16
|
243,66
|
247,345
|
245,55
|
| 30/09/2024 |
987.215 |
%
|
245,675
|
243,46
|
247,01
|
246,48
|
| 27/09/2024 |
964.894 |
%
|
246,885
|
243,94
|
247,4811
|
244,22
|
| 26/09/2024 |
1.152.795 |
%
|
246,885
|
242,35
|
248,295
|
243,23
|
| 25/09/2024 |
945.720 |
%
|
247,25
|
245,075
|
249,285
|
245,50
|
| 24/09/2024 |
1.369.322 |
%
|
243,09
|
241,73
|
248,975
|
248,96
|
| 20/09/2024 |
2.018.553 |
%
|
244,52
|
242,54
|
245,57
|
245,39
|
| 19/09/2024 |
1.690.309 |
%
|
254,24
|
246,05
|
253,85
|
248,44
|
| 18/09/2024 |
732.321 |
%
|
254,24
|
250,53
|
254,56
|
251,20
|
| 17/09/2024 |
611.337 |
%
|
250,00
|
253,055
|
255,06
|
253,55
|
| 16/09/2024 |
706.150 |
%
|
250,00
|
249,48
|
253,57
|
252,43
|
| 13/09/2024 |
1.137.591 |
%
|
249,78
|
248,55
|
251,96
|
249,12
|
| 12/09/2024 |
863.966 |
%
|
247,84
|
245,41
|
249,42
|
248,89
|
| 11/09/2024 |
1.235.887 |
%
|
251,04
|
243,45
|
251,495
|
247,50
|
| 10/09/2024 |
807.269 |
%
|
250,505
|
249,64
|
252,62
|
252,58
|
| 09/09/2024 |
1.076.999 |
%
|
250,505
|
249,82
|
252,1299
|
251,11
|
| 06/09/2024 |
915.076 |
%
|
256,00
|
249,30
|
253,67
|
249,63
|
| 05/09/2024 |
1.372.956 |
%
|
256,00
|
249,87
|
256,11
|
251,49
|
| 04/09/2024 |
1.358.673 |
%
|
255,54
|
252,09
|
258,07
|
255,70
|
| 03/09/2024 |
847.734 |
%
|
255,98
|
254,05
|
256,9489
|
255,22
|
| 30/08/2024 |
704.465 |
%
|
251,95
|
251,92
|
256,30
|
256,09
|
| 29/08/2024 |
550.808 |
%
|
253,88
|
251,50
|
254,65
|
253,20
|
| 28/08/2024 |
929.502 |
%
|
248,73
|
249,81
|
254,34
|
252,67
|
| 27/08/2024 |
686.912 |
%
|
248,73
|
248,05
|
250,50
|
250,35
|
| 26/08/2024 |
629.357 |
%
|
247,89
|
247,00
|
249,55
|
247,84
|
| 23/08/2024 |
973.264 |
%
|
245,26
|
244,09
|
246,93
|
246,85
|
| 22/08/2024 |
1.067.591 |
%
|
246,13
|
242,83
|
247,00
|
244,32
|
| 21/08/2024 |
632.520 |
%
|
247,75
|
245,00
|
248,29
|
245,73
|
| 20/08/2024 |
826.370 |
%
|
245,815
|
245,31
|
247,24
|
246,50
|
| 19/08/2024 |
780.786 |
%
|
244,01
|
244,17
|
246,65
|
246,07
|
| 16/08/2024 |
851.004 |
%
|
238,08
|
243,40
|
245,37
|
244,53
|
| 15/08/2024 |
959.185 |
%
|
238,08
|
242,7597
|
245,27
|
243,71
|
| 14/08/2024 |
885.234 |
%
|
238,08
|
237,985
|
242,24
|
241,22
|
| 13/08/2024 |
715.868 |
%
|
238,08
|
235,23
|
238,835
|
237,27
|
| 12/08/2024 |
795.390 |
%
|
238,305
|
234,90
|
238,35
|
236,75
|
| 09/08/2024 |
780.259 |
%
|
240,04
|
236,95
|
240,315
|
237,52
|
| 08/08/2024 |
574.316 |
%
|
236,97
|
236,90
|
240,89
|
240,54
|
| 07/08/2024 |
1.050.437 |
%
|
239,07
|
236,50
|
241,845
|
236,84
|
| 06/08/2024 |
1.275.398 |
%
|
235,605
|
234,731
|
241,51
|
238,55
|
| 05/08/2024 |
1.216.990 |
%
|
243,80
|
231,26
|
237,39
|
233,71
|
| 02/08/2024 |
1.056.684 |
%
|
243,80
|
235,70
|
243,605
|
239,97
|
| 01/08/2024 |
936.247 |
%
|
247,33
|
243,785
|
249,335
|
244,47
|
| 31/07/2024 |
964.959 |
%
|
243,17
|
244,50
|
249,155
|
246,73
|
| 30/07/2024 |
920.793 |
%
|
243,17
|
242,81
|
247,26
|
245,43
|
| 29/07/2024 |
976.880 |
%
|
241,365
|
240,095
|
243,89
|
242,15
|
| 26/07/2024 |
1.369.779 |
%
|
235,83
|
235,89
|
243,15
|
240,36
|
| 25/07/2024 |
1.501.957 |
%
|
235,83
|
230,90
|
239,70
|
235,35
|
| 24/07/2024 |
1.731.647 |
%
|
241,90
|
236,98
|
240,7409
|
237,38
|
| 23/07/2024 |
1.402.326 |
%
|
241,90
|
239,29
|
242,9025
|
239,50
|
| 22/07/2024 |
1.116.000 |
%
|
242,99
|
240,86
|
243,35
|
243,27
|
| 19/07/2024 |
1.558.488 |
%
|
242,94
|
241,50
|
244,80
|
242,32
|
| 18/07/2024 |
1.311.420 |
%
|
242,94
|
242,18
|
245,845
|
243,01
|
| 17/07/2024 |
1.408.595 |
%
|
243,79
|
242,76
|
246,06
|
243,89
|
| 16/07/2024 |
1.688.364 |
%
|
236,66
|
236,00
|
243,81
|
243,06
|
| 15/07/2024 |
1.200.363 |
%
|
230,60
|
230,28
|
236,45
|
235,99
|
| 12/07/2024 |
861.067 |
%
|
229,00
|
228,95
|
232,40
|
230,22
|
| 11/07/2024 |
794.641 |
%
|
222,70
|
224,255
|
228,96
|
228,72
|
| 10/07/2024 |
879.227 |
%
|
222,70
|
221,99
|
224,52
|
224,41
|
| 09/07/2024 |
679.814 |
%
|
222,67
|
220,64
|
222,91
|
221,78
|
