Union Pacific Corporation (UNP)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/09/2026 |
834.717 |
0,41%
|
274,81
|
273,93
|
277,38
|
275,53
|
| 22/09/2026 |
1.537.966 |
1,77%
|
269,63
|
269,45
|
274,71
|
274,41
|
| 21/09/2026 |
2.812.449 |
-3,39%
|
277,39
|
268,26
|
279,30
|
269,63
|
| 18/09/2026 |
944.409 |
-1,10%
|
280,0717
|
278,70
|
282,48
|
279,37
|
| 17/09/2026 |
790.250 |
0,52%
|
285,0716
|
278,95
|
285,0716
|
282,48
|
| 16/09/2026 |
1.388.714 |
-1,01%
|
288,00
|
280,32
|
288,82
|
280,92
|
| 15/09/2026 |
998.345 |
-0,38%
|
284,31
|
282,69
|
286,31
|
283,99
|
| 14/09/2026 |
581.745 |
0,27%
|
287,00
|
282,85
|
287,00
|
285,08
|
| 11/09/2026 |
758.001 |
-0,48%
|
288,20
|
282,98
|
289,015
|
284,40
|
| 10/09/2026 |
1.143.471 |
0,37%
|
285,98
|
283,885
|
288,67
|
285,78
|
| 09/09/2026 |
861.584 |
-1,29%
|
289,01
|
284,2575
|
289,25
|
284,74
|
| 08/09/2026 |
529.568 |
-0,35%
|
291,45
|
287,52
|
291,45
|
288,45
|
| 04/09/2026 |
601.200 |
0,13%
|
287,25
|
287,12
|
292,61
|
289,62
|
| 03/09/2026 |
970.594 |
-0,27%
|
291,40
|
286,235
|
291,92
|
289,15
|
| 02/09/2026 |
907.324 |
-0,24%
|
292,52
|
285,685
|
292,99
|
289,73
|
| 01/09/2026 |
1.476.443 |
-3,34%
|
300,67
|
288,67
|
302,24
|
290,62
|
| 31/08/2026 |
821.219 |
-1,49%
|
305,00
|
300,01
|
306,36
|
300,67
|
| 28/08/2026 |
704.710 |
-0,07%
|
306,7801
|
305,99
|
309,96
|
305,99
|
| 27/08/2026 |
1.057.043 |
-1,01%
|
309,21
|
306,43
|
309,9872
|
307,67
|
| 26/08/2026 |
1.071.716 |
0,30%
|
308,6297
|
308,6297
|
314,1499
|
310,62
|
| 25/08/2026 |
951.239 |
-0,09%
|
311,00
|
306,81
|
311,23
|
309,59
|
| 24/08/2026 |
1.038.095 |
0,59%
|
308,03
|
305,7093
|
311,165
|
309,86
|
| 21/08/2026 |
995.260 |
1,36%
|
306,55
|
303,80
|
308,26
|
308,05
|
| 20/08/2026 |
1.875.442 |
0,74%
|
301,76
|
300,00
|
307,645
|
303,97
|
| 19/08/2026 |
1.614.559 |
0,99%
|
294,52
|
294,52
|
307,575
|
301,80
|
| 18/08/2026 |
809.435 |
-0,39%
|
301,8273
|
298,74
|
302,64
|
298,74
|
| 17/08/2026 |
989.069 |
2,12%
|
293,68
|
293,68
|
302,79
|
300,89
|
| 14/08/2026 |
1.208.777 |
-1,38%
|
296,67
|
293,16
|
300,6299
|
293,68
|
| 13/08/2026 |
1.244.017 |
1,38%
|
293,02
|
293,02
|
299,39
|
297,79
|
| 12/08/2026 |
831.344 |
0,38%
|
293,30
|
291,08
|
294,455
|
293,73
|
| 11/08/2026 |
789.154 |
0,04%
|
292,20
|
290,00
|
294,385
|
292,87
|
| 10/08/2026 |
853.107 |
-0,28%
|
292,42
|
291,24
|
294,64
|
292,24
|
| 07/08/2026 |
1.221.275 |
-0,76%
|
295,82
|
291,30
|
297,10
|
293,13
|
| 06/08/2026 |
712.496 |
0,00%
|
297,25
|
294,695
|
298,15
|
295,38
|
| 05/08/2026 |
1.238.601 |
-0,33%
|
296,35
|
292,965
|
296,52
|
295,54
|
| 04/08/2026 |
1.178.704 |
1,87%
|
292,925
|
288,09
|
296,815
|
296,35
|
| 03/08/2026 |
1.111.721 |
-0,31%
|
292,19
|
288,955
|
295,19
|
291,23
|
| 31/07/2026 |
1.192.958 |
0,92%
|
290,49
|
290,32
|
293,94
|
292,13
|
| 30/07/2026 |
1.770.457 |
-1,02%
|
292,35
|
284,79
|
293,85
|
289,46
|
| 29/07/2026 |
1.507.881 |
-0,68%
|
296,42
|
290,50
|
296,42
|
292,19
|
| 28/07/2026 |
2.468.590 |
-1,71%
|
296,75
|
294,14
|
303,52
|
294,45
|
| 27/07/2026 |
1.604.770 |
-2,55%
|
308,68
|
296,98
|
310,42
|
299,30
|
| 24/07/2026 |
1.854.659 |
1,09%
|
307,2224
|
302,6401
|
309,295
|
307,32
|
| 23/07/2026 |
3.872.018 |
3,93%
|
296,73
|
296,73
|
315,90
|
304,33
|
| 22/07/2026 |
1.722.250 |
-0,19%
|
293,13
|
290,965
|
295,92
|
292,56
|
| 21/07/2026 |
1.435.228 |
-1,08%
|
295,60
|
291,67
|
296,86
|
293,13
|
| 20/07/2026 |
1.378.966 |
-1,85%
|
302,8614
|
295,5201
|
302,8614
|
296,25
|
| 17/07/2026 |
1.467.229 |
0,76%
|
300,9999
|
298,10
|
303,15
|
301,75
|
| 16/07/2026 |
1.767.888 |
3,82%
|
289,90
|
289,60
|
300,06
|
299,42
|
| 15/07/2026 |
1.152.745 |
0,02%
|
285,00
|
262,88
|
289,19
|
288,36
|
| 14/07/2026 |
1.468.900 |
-0,27%
|
289,1445
|
288,05
|
291,69
|
288,30
|
| 13/07/2026 |
917.551 |
0,78%
|
289,614
|
286,68
|
290,375
|
289,13
|
| 10/07/2026 |
952.502 |
0,67%
|
285,00
|
283,0912
|
288,90
|
286,96
|
| 09/07/2026 |
945.740 |
1,47%
|
281,99
|
280,96
|
285,4499
|
285,04
|
| 08/07/2026 |
874.609 |
-0,73%
|
282,96
|
280,0801
|
284,12
|
280,94
|
| 07/07/2026 |
865.136 |
0,12%
|
284,70
|
280,20
|
285,79
|
283,12
|
| 06/07/2026 |
829.143 |
0,11%
|
283,00
|
279,43
|
283,97
|
282,59
|
| 02/07/2026 |
947.735 |
1,75%
|
278,48
|
278,48
|
283,4373
|
282,25
|
| 01/07/2026 |
1.039.509 |
2,13%
|
272,00
|
270,00
|
278,80
|
277,73
|
| 30/06/2026 |
1.219.232 |
-0,26%
|
272,70
|
268,78
|
276,00
|
272,00
|
| 29/06/2026 |
1.131.332 |
1,80%
|
268,35
|
266,54
|
273,50
|
272,70
|
| 26/06/2026 |
1.376.000 |
0,72%
|
268,11
|
266,7301
|
270,775
|
268,35
|
| 25/06/2026 |
1.225.581 |
2,97%
|
259,02
|
259,02
|
267,875
|
267,73
|
| 24/06/2026 |
1.407.925 |
0,55%
|
259,10
|
258,40
|
263,96
|
259,96
|
| 23/06/2026 |
894.541 |
-0,38%
|
261,64
|
258,13
|
262,12
|
258,61
|
| 18/06/2026 |
1.164.508 |
-0,38%
|
259,49
|
256,115
|
263,63
|
259,91
|
| 17/06/2026 |
1.564.786 |
-3,69%
|
267,75
|
255,49
|
269,50
|
258,05
|
| 16/06/2026 |
866.100 |
0,06%
|
268,20
|
266,20
|
270,7899
|
267,45
|
| 15/06/2026 |
1.036.947 |
-2,01%
|
273,00
|
265,14
|
273,00
|
267,32
|
| 12/06/2026 |
917.140 |
1,65%
|
267,75
|
266,61
|
273,72
|
272,70
|
| 11/06/2026 |
1.032.166 |
0,49%
|
267,3325
|
264,55
|
269,75
|
268,28
|
| 10/06/2026 |
912.046 |
-1,44%
|
265,00
|
265,00
|
272,75
|
267,03
|
| 09/06/2026 |
1.588.821 |
0,90%
|
268,67
|
267,85
|
271,48
|
271,28
|
| 08/06/2026 |
1.108.953 |
-1,32%
|
272,46
|
268,39
|
274,00
|
268,67
|
| 05/06/2026 |
1.433.376 |
3,17%
|
266,45
|
263,72
|
274,13
|
272,32
|
| 04/06/2026 |
1.084.486 |
0,65%
|
262,70
|
260,619
|
268,83
|
263,90
|
| 03/06/2026 |
1.064.998 |
-0,77%
|
265,80
|
262,13
|
267,22
|
262,13
|
| 02/06/2026 |
1.137.228 |
0,57%
|
264,85
|
262,37
|
266,239
|
264,68
|
| 01/06/2026 |
1.281.718 |
0,33%
|
262,00
|
258,66
|
263,75
|
263,50
|
| 29/05/2026 |
2.346.021 |
-1,06%
|
265,10
|
259,51
|
269,0099
|
262,64
|
| 28/05/2026 |
3.387.789 |
-4,44%
|
277,50
|
264,835
|
277,50
|
265,62
|
| 27/05/2026 |
1.726.775 |
3,06%
|
272,3435
|
272,05
|
279,68
|
279,39
|
| 26/05/2026 |
1.271.694 |
1,96%
|
263,00
|
263,00
|
272,66
|
271,10
|
| 22/05/2026 |
1.258.215 |
0,17%
|
267,28
|
264,44
|
268,39
|
265,88
|
| 21/05/2026 |
1.162.190 |
-0,14%
|
265,00
|
263,92
|
268,635
|
265,44
|
| 20/05/2026 |
1.851.851 |
-2,12%
|
275,00
|
264,71
|
275,00
|
265,80
|
| 19/05/2026 |
1.069.799 |
-1,31%
|
274,25
|
271,17
|
275,4799
|
271,56
|
| 18/05/2026 |
1.562.421 |
1,54%
|
269,4749
|
269,4749
|
276,285
|
275,13
|
| 15/05/2026 |
954.288 |
0,14%
|
269,73
|
267,12
|
270,56
|
270,56
|
| 14/05/2026 |
2.340.953 |
1,77%
|
264,65
|
263,50
|
269,41
|
269,34
|
| 13/05/2026 |
855.131 |
-0,36%
|
263,50
|
263,50
|
268,59
|
264,65
|
| 12/05/2026 |
1.194.172 |
1,01%
|
263,87
|
261,0401
|
267,00
|
265,60
|
| 11/05/2026 |
691.791 |
-0,49%
|
265,1375
|
246,11
|
267,00
|
263,35
|
| 08/05/2026 |
750.938 |
-0,17%
|
265,00
|
262,91
|
266,20
|
264,65
|
| 07/05/2026 |
838.582 |
-1,10%
|
268,50
|
264,10
|
268,83
|
264,89
|
| 06/05/2026 |
1.507.136 |
1,63%
|
264,79
|
263,00
|
270,275
|
268,23
|
| 05/05/2026 |
914.173 |
0,23%
|
263,7875
|
261,94
|
265,0612
|
264,01
|
| 04/05/2026 |
1.538.829 |
-1,02%
|
265,70
|
261,96
|
266,81
|
263,41
|
| 01/05/2026 |
1.063.226 |
-1,17%
|
266,895
|
265,98
|
270,44
|
266,32
|
| 30/04/2026 |
1.344.776 |
1,85%
|
263,855
|
263,1386
|
270,165
|
269,48
|
