Union Pacific Corporation (UNP)
Exportar para Excel
1 2 3 4 5 > >> |
18/07/2024 |
745.214 |
0,00%
|
243,44
|
242,82
|
246,03
|
243,89
|
17/07/2024 |
745.214 |
0,34%
|
243,44
|
242,82
|
246,03
|
243,89
|
16/07/2024 |
923.241 |
3,00%
|
236,24
|
236,24
|
243,82
|
243,06
|
15/07/2024 |
628.996 |
2,51%
|
230,28
|
230,28
|
236,41
|
235,99
|
12/07/2024 |
511.205 |
0,66%
|
229,67
|
229,15
|
232,37
|
230,22
|
11/07/2024 |
448.234 |
1,92%
|
224,85
|
224,43
|
228,91
|
228,72
|
10/07/2024 |
597.798 |
1,19%
|
222,34
|
221,93
|
224,53
|
224,41
|
09/07/2024 |
553.504 |
-0,72%
|
222,91
|
220,76
|
222,91
|
221,78
|
08/07/2024 |
471.492 |
-0,79%
|
224,51
|
222,20
|
224,57
|
223,39
|
05/07/2024 |
635.673 |
-0,18%
|
225,16
|
222,89
|
226,68
|
225,17
|
04/07/2024 |
303.847 |
0,00%
|
225,96
|
225,47
|
228,09
|
225,57
|
03/07/2024 |
303.847 |
0,03%
|
225,96
|
225,47
|
228,09
|
225,57
|
02/07/2024 |
489.779 |
0,29%
|
224,86
|
223,86
|
225,54
|
225,50
|
01/07/2024 |
471.327 |
-0,62%
|
226,14
|
224,20
|
227,83
|
224,86
|
28/06/2024 |
1.240.231 |
1,25%
|
224,90
|
224,305
|
227,38
|
226,26
|
27/06/2024 |
552.117 |
-0,06%
|
224,58
|
222,83
|
225,29
|
223,47
|
26/06/2024 |
488.245 |
-0,20%
|
224,00
|
222,94
|
225,14
|
223,61
|
25/06/2024 |
808.068 |
-1,02%
|
224,85
|
219,59
|
224,85
|
224,06
|
24/06/2024 |
628.404 |
0,11%
|
226,66
|
225,97
|
229,38
|
226,36
|
21/06/2024 |
1.516.244 |
0,42%
|
226,13
|
223,20
|
226,25
|
226,11
|
20/06/2024 |
597.003 |
1,16%
|
222,31
|
221,89
|
225,38
|
225,17
|
19/06/2024 |
611.624 |
0,00%
|
221,47
|
221,16
|
223,83
|
222,58
|
18/06/2024 |
611.624 |
0,22%
|
221,47
|
221,16
|
223,83
|
222,58
|
17/06/2024 |
1.681.636 |
-0,32%
|
219,72
|
219,35
|
222,51
|
221,38
|
14/06/2024 |
966.719 |
-0,01%
|
221,03
|
218,55
|
222,12
|
222,10
|
13/06/2024 |
1.539.064 |
-1,92%
|
225,67
|
221,38
|
226,20
|
222,12
|
12/06/2024 |
879.307 |
-0,41%
|
229,04
|
225,765
|
231,27
|
226,47
|
11/06/2024 |
715.194 |
-0,67%
|
227,64
|
226,33
|
228,925
|
227,41
|
10/06/2024 |
708.171 |
0,43%
|
227,345
|
226,25
|
228,81
|
228,95
|
07/06/2024 |
1.231.136 |
-0,15%
|
227,80
|
226,69
|
230,65
|
227,97
|
06/06/2024 |
1.016.660 |
0,40%
|
227,32
|
226,421
|
228,905
|
228,31
|
05/06/2024 |
1.275.704 |
-0,05%
|
228,99
|
226,00
|
229,09
|
227,50
|
04/06/2024 |
703.646 |
-0,31%
|
227,51
|
226,24
|
229,80
|
227,62
|
03/06/2024 |
1.211.416 |
-1,93%
|
232,545
|
227,34
|
233,50
|
228,32
|
31/05/2024 |
1.117.138 |
2,14%
|
228,80
|
227,09
|
233,25
|
232,82
|
30/05/2024 |
1.162.937 |
1,49%
|
226,61
|
225,51
|
229,41
|
229,24
|
29/05/2024 |
1.174.361 |
-1,37%
|
227,295
|
225,74
|
228,34
|
225,88
|
28/05/2024 |
1.018.279 |
-1,31%
|
231,60
|
228,24
|
232,27
|
229,01
|
27/05/2024 |
613.559 |
0,00%
|
232,00
|
231,04
|
234,13
|
232,05
|
24/05/2024 |
613.559 |
-1,13%
|
232,00
|
231,04
|
234,13
|
232,05
|
23/05/2024 |
1.140.195 |
-0,85%
|
233,91
|
231,80
|
234,88
|
232,71
|
22/05/2024 |
1.308.067 |
-0,11%
|
234,71
|
232,52
|
235,25
|
234,71
|
21/05/2024 |
1.481.630 |
-3,56%
|
244,91
|
234,54
|
239,84
|
234,96
|
20/05/2024 |
529.234 |
-0,55%
|
244,91
|
241,84
|
244,93
|
243,63
|
17/05/2024 |
804.125 |
-0,38%
|
246,94
|
243,33
|
246,31
|
244,97
|
16/05/2024 |
687.697 |
-0,26%
|
246,94
|
244,935
|
247,265
|
245,90
|
15/05/2024 |
676.940 |
0,66%
|
245,27
|
245,3823
|
246,295
|
246,56
|
14/05/2024 |
713.102 |
-0,30%
|
245,42
|
243,155
|
247,00
|
244,94
|
13/05/2024 |
558.033 |
-0,70%
|
247,91
|
245,35
|
248,40
|
245,68
|
10/05/2024 |
529.391 |
0,32%
|
247,595
|
246,617
|
248,49
|
247,40
|
09/05/2024 |
950.538 |
0,29%
|
245,52
|
244,95
|
248,895
|
246,61
|
08/05/2024 |
783.154 |
1,45%
|
240,92
|
241,19
|
246,395
|
245,90
|
07/05/2024 |
767.044 |
1,33%
|
240,92
|
239,795
|
243,135
|
242,38
|
06/05/2024 |
763.356 |
-0,48%
|
241,34
|
239,035
|
241,42
|
239,21
|
03/05/2024 |
1.081.096 |
1,12%
|
236,31
|
239,7619
|
243,38
|
240,36
|
02/05/2024 |
901.977 |
1,16%
|
236,31
|
233,205
|
238,05
|
237,69
|
01/05/2024 |
751.490 |
-0,93%
|
239,97
|
234,1731
|
237,08
|
234,96
|
30/04/2024 |
601.295 |
-1,57%
|
239,97
|
236,77
|
240,065
|
237,16
|
29/04/2024 |
795.031 |
-0,76%
|
240,24
|
239,47
|
244,395
|
240,95
|
26/04/2024 |
1.027.467 |
-0,31%
|
240,24
|
240,73
|
244,82
|
242,79
|
25/04/2024 |
1.904.823 |
4,99%
|
240,24
|
236,12
|
243,61
|
243,55
|
24/04/2024 |
1.288.153 |
-1,82%
|
235,495
|
229,32
|
234,13
|
231,98
|
23/04/2024 |
990.929 |
0,78%
|
235,495
|
234,81
|
237,32
|
236,29
|
22/04/2024 |
998.027 |
1,03%
|
233,05
|
232,06
|
235,645
|
234,47
|
19/04/2024 |
802.798 |
0,99%
|
230,59
|
230,425
|
232,81
|
232,08
|
18/04/2024 |
824.639 |
0,25%
|
229,86
|
229,10
|
231,37
|
229,81
|
17/04/2024 |
859.848 |
-0,88%
|
233,84
|
227,97
|
231,505
|
229,23
|
16/04/2024 |
835.038 |
-1,15%
|
233,84
|
230,95
|
234,43
|
231,26
|
15/04/2024 |
1.247.373 |
-0,20%
|
237,59
|
232,53
|
237,915
|
233,94
|
12/04/2024 |
871.762 |
-0,75%
|
234,97
|
233,25
|
235,48
|
234,40
|
11/04/2024 |
672.748 |
-0,29%
|
236,85
|
235,025
|
237,72
|
236,16
|
10/04/2024 |
915.546 |
-1,64%
|
237,87
|
235,89
|
238,65
|
236,85
|
09/04/2024 |
876.068 |
0,21%
|
243,18
|
238,01
|
241,84
|
240,79
|
08/04/2024 |
948.544 |
-0,71%
|
243,18
|
240,07
|
243,48
|
240,29
|
05/04/2024 |
608.431 |
0,55%
|
243,18
|
240,72
|
242,81
|
242,01
|
04/04/2024 |
924.033 |
0,87%
|
243,18
|
239,755
|
244,9338
|
243,66
|
03/04/2024 |
949.305 |
-0,40%
|
243,05
|
240,97
|
244,835
|
241,55
|
02/04/2024 |
878.134 |
-0,32%
|
242,06
|
240,8701
|
243,88
|
242,53
|
01/04/2024 |
1.223.456 |
-1,07%
|
245,55
|
242,63
|
245,90
|
243,30
|
28/03/2024 |
930.460 |
0,53%
|
242,06
|
244,215
|
246,76
|
245,93
|
27/03/2024 |
857.723 |
1,64%
|
242,06
|
241,99
|
244,77
|
244,63
|
26/03/2024 |
1.487.380 |
-1,30%
|
243,95
|
240,50
|
244,23
|
240,69
|
25/03/2024 |
921.204 |
-0,46%
|
244,36
|
242,67
|
245,2034
|
243,85
|
22/03/2024 |
620.322 |
-1,27%
|
248,48
|
244,91
|
249,085
|
244,97
|
21/03/2024 |
1.929.504 |
0,73%
|
247,26
|
246,63
|
250,345
|
248,11
|
20/03/2024 |
1.188.026 |
1,48%
|
243,08
|
242,71
|
247,55
|
246,31
|
19/03/2024 |
1.386.280 |
-0,68%
|
244,59
|
241,28
|
245,1798
|
242,71
|
18/03/2024 |
976.381 |
0,09%
|
244,59
|
243,87
|
245,62
|
244,36
|
15/03/2024 |
846.062 |
-0,78%
|
248,40
|
243,45
|
246,38
|
244,13
|
14/03/2024 |
1.113.298 |
-1,28%
|
248,40
|
243,60
|
247,98
|
246,06
|
13/03/2024 |
1.087.818 |
-0,77%
|
250,16
|
248,46
|
250,78
|
249,25
|
12/03/2024 |
815.828 |
0,52%
|
249,57
|
249,22
|
252,16
|
251,1737
|
11/03/2024 |
660.778 |
-0,43%
|
250,45
|
247,29
|
251,315
|
249,87
|
08/03/2024 |
1.133.380 |
2,25%
|
248,32
|
247,61
|
251,21
|
254,65
|
07/03/2024 |
1.145.058 |
-0,78%
|
253,15
|
248,73
|
253,35
|
249,04
|
06/03/2024 |
930.697 |
-1,06%
|
253,15
|
250,84
|
254,98
|
251,00
|
05/03/2024 |
644.193 |
0,09%
|
254,04
|
252,39
|
255,61
|
253,70
|
04/03/2024 |
805.529 |
0,19%
|
253,24
|
252,46
|
254,8222
|
253,47
|
01/03/2024 |
1.313.102 |
-0,28%
|
252,27
|
250,77
|
253,48
|
252,98
|
29/02/2024 |
738.496 |
-0,12%
|
254,48
|
253,53
|
255,735
|
253,69
|