Union Pacific Corporation (UNP)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
829.143 |
0,11%
|
283,00
|
279,43
|
283,97
|
282,59
|
| 02/07/2026 |
947.735 |
1,75%
|
278,48
|
278,48
|
283,4373
|
282,25
|
| 01/07/2026 |
1.039.509 |
2,13%
|
272,00
|
270,00
|
278,80
|
277,73
|
| 30/06/2026 |
1.219.232 |
-0,26%
|
272,70
|
268,78
|
276,00
|
272,00
|
| 29/06/2026 |
1.131.332 |
1,80%
|
268,35
|
266,54
|
273,50
|
272,70
|
| 26/06/2026 |
1.376.000 |
0,72%
|
268,11
|
266,7301
|
270,775
|
268,35
|
| 25/06/2026 |
1.225.581 |
2,97%
|
259,02
|
259,02
|
267,875
|
267,73
|
| 24/06/2026 |
1.407.925 |
0,55%
|
259,10
|
258,40
|
263,96
|
259,96
|
| 23/06/2026 |
894.541 |
-0,38%
|
261,64
|
258,13
|
262,12
|
258,61
|
| 18/06/2026 |
1.164.508 |
-0,38%
|
259,49
|
256,115
|
263,63
|
259,91
|
| 17/06/2026 |
1.564.786 |
-3,69%
|
267,75
|
255,49
|
269,50
|
258,05
|
| 16/06/2026 |
866.100 |
0,06%
|
268,20
|
266,20
|
270,7899
|
267,45
|
| 15/06/2026 |
1.036.947 |
-2,01%
|
273,00
|
265,14
|
273,00
|
267,32
|
| 12/06/2026 |
917.140 |
1,65%
|
267,75
|
266,61
|
273,72
|
272,70
|
| 11/06/2026 |
1.032.166 |
0,49%
|
267,3325
|
264,55
|
269,75
|
268,28
|
| 10/06/2026 |
912.046 |
-1,44%
|
265,00
|
265,00
|
272,75
|
267,03
|
| 09/06/2026 |
1.588.821 |
0,90%
|
268,67
|
267,85
|
271,48
|
271,28
|
| 08/06/2026 |
1.108.953 |
-1,32%
|
272,46
|
268,39
|
274,00
|
268,67
|
| 05/06/2026 |
1.433.376 |
3,17%
|
266,45
|
263,72
|
274,13
|
272,32
|
| 04/06/2026 |
1.084.486 |
0,65%
|
262,70
|
260,619
|
268,83
|
263,90
|
| 03/06/2026 |
1.064.998 |
-0,77%
|
265,80
|
262,13
|
267,22
|
262,13
|
| 02/06/2026 |
1.137.228 |
0,57%
|
264,85
|
262,37
|
266,239
|
264,68
|
| 01/06/2026 |
1.281.718 |
0,33%
|
262,00
|
258,66
|
263,75
|
263,50
|
| 29/05/2026 |
2.346.021 |
-1,06%
|
265,10
|
259,51
|
269,0099
|
262,64
|
| 28/05/2026 |
3.387.789 |
-4,44%
|
277,50
|
264,835
|
277,50
|
265,62
|
| 27/05/2026 |
1.726.775 |
3,06%
|
272,3435
|
272,05
|
279,68
|
279,39
|
| 26/05/2026 |
1.271.694 |
1,96%
|
263,00
|
263,00
|
272,66
|
271,10
|
| 22/05/2026 |
1.258.215 |
0,17%
|
267,28
|
264,44
|
268,39
|
265,88
|
| 21/05/2026 |
1.162.190 |
-0,14%
|
265,00
|
263,92
|
268,635
|
265,44
|
| 20/05/2026 |
1.851.851 |
-2,12%
|
275,00
|
264,71
|
275,00
|
265,80
|
| 19/05/2026 |
1.069.799 |
-1,31%
|
274,25
|
271,17
|
275,4799
|
271,56
|
| 18/05/2026 |
1.562.421 |
1,54%
|
269,4749
|
269,4749
|
276,285
|
275,13
|
| 15/05/2026 |
954.288 |
0,14%
|
269,73
|
267,12
|
270,56
|
270,56
|
| 14/05/2026 |
2.340.953 |
1,77%
|
264,65
|
263,50
|
269,41
|
269,34
|
| 13/05/2026 |
855.131 |
-0,36%
|
263,50
|
263,50
|
268,59
|
264,65
|
| 12/05/2026 |
1.194.172 |
1,01%
|
263,87
|
261,0401
|
267,00
|
265,60
|
| 11/05/2026 |
691.791 |
-0,49%
|
265,1375
|
246,11
|
267,00
|
263,35
|
| 08/05/2026 |
750.938 |
-0,17%
|
265,00
|
262,91
|
266,20
|
264,65
|
| 07/05/2026 |
838.582 |
-1,10%
|
268,50
|
264,10
|
268,83
|
264,89
|
| 06/05/2026 |
1.507.136 |
1,63%
|
264,79
|
263,00
|
270,275
|
268,23
|
| 05/05/2026 |
914.173 |
0,23%
|
263,7875
|
261,94
|
265,0612
|
264,01
|
| 04/05/2026 |
1.538.829 |
-1,02%
|
265,70
|
261,96
|
266,81
|
263,41
|
| 01/05/2026 |
1.063.226 |
-1,17%
|
266,895
|
265,98
|
270,44
|
266,32
|
| 30/04/2026 |
1.344.776 |
1,85%
|
263,855
|
263,1386
|
270,165
|
269,48
|
| 29/04/2026 |
1.845.002 |
-1,11%
|
267,00
|
263,115
|
267,7985
|
264,78
|
| 28/04/2026 |
1.200.757 |
-0,44%
|
270,50
|
266,92
|
271,52
|
267,74
|
| 27/04/2026 |
161.469 |
0,09%
|
268,70
|
267,06
|
271,00
|
268,91
|
| 24/04/2026 |
1.801.288 |
-0,94%
|
269,63
|
268,40
|
274,75
|
268,70
|
| 23/04/2026 |
3.420.464 |
8,77%
|
253,99
|
253,99
|
271,26
|
271,26
|
| 22/04/2026 |
1.975.774 |
-0,74%
|
253,24
|
248,905
|
254,76
|
249,40
|
| 21/04/2026 |
1.616.679 |
-0,37%
|
253,68
|
239,67
|
253,68
|
251,25
|
| 20/04/2026 |
1.478.323 |
0,41%
|
252,41
|
248,82
|
253,58
|
252,18
|
| 17/04/2026 |
1.936.210 |
0,03%
|
251,00
|
250,9805
|
256,06
|
251,14
|
| 16/04/2026 |
1.414.360 |
1,26%
|
247,51
|
247,039
|
251,30
|
251,07
|
| 15/04/2026 |
1.766.393 |
-1,59%
|
251,50
|
246,985
|
252,02
|
248,03
|
| 14/04/2026 |
1.097.160 |
0,28%
|
250,00
|
249,06
|
252,73
|
252,04
|
| 13/04/2026 |
788.836 |
0,33%
|
248,6917
|
248,67
|
251,98
|
251,34
|
| 10/04/2026 |
810.537 |
-0,26%
|
249,00
|
249,00
|
252,225
|
250,51
|
| 09/04/2026 |
1.535.601 |
0,83%
|
247,90
|
247,90
|
252,13
|
251,15
|
| 08/04/2026 |
1.730.475 |
1,22%
|
248,64
|
247,02
|
252,62
|
249,11
|
| 07/04/2026 |
1.538.168 |
0,23%
|
240,55
|
240,55
|
246,7499
|
246,11
|
| 06/04/2026 |
711.551 |
0,34%
|
243,50
|
242,60
|
245,90
|
245,54
|
| 02/04/2026 |
1.032.877 |
0,65%
|
243,12
|
240,00
|
244,83
|
244,71
|
| 01/04/2026 |
1.263.031 |
0,21%
|
243,95
|
242,00
|
246,06
|
243,12
|
| 31/03/2026 |
2.270.051 |
1,44%
|
239,2512
|
238,14
|
243,70
|
242,62
|
| 30/03/2026 |
1.040.625 |
0,23%
|
240,61
|
238,80
|
242,45
|
239,23
|
| 27/03/2026 |
1.292.549 |
-0,13%
|
239,19
|
238,30
|
241,16
|
238,79
|
| 26/03/2026 |
1.058.779 |
-0,88%
|
241,33
|
238,28
|
241,585
|
239,19
|
| 25/03/2026 |
1.650.957 |
0,69%
|
241,92
|
238,58
|
242,22
|
241,33
|
| 24/03/2026 |
1.320.243 |
0,55%
|
238,11
|
235,49
|
241,74
|
239,67
|
| 23/03/2026 |
1.153.898 |
1,49%
|
237,6642
|
237,06
|
240,97
|
238,37
|
| 20/03/2026 |
1.252.077 |
0,36%
|
234,50
|
233,04
|
236,125
|
234,92
|
| 19/03/2026 |
1.992.394 |
-1,01%
|
237,27
|
231,75
|
237,27
|
234,18
|
| 18/03/2026 |
1.418.081 |
-2,36%
|
241,61
|
236,04
|
242,425
|
236,57
|
| 17/03/2026 |
1.139.677 |
0,05%
|
243,81
|
240,289
|
245,75
|
242,32
|
| 16/03/2026 |
1.197.312 |
-0,10%
|
244,43
|
241,93
|
245,88
|
242,21
|
| 13/03/2026 |
1.384.940 |
-0,68%
|
245,13
|
240,59
|
245,95
|
242,44
|
| 12/03/2026 |
1.532.814 |
-2,79%
|
249,45
|
243,29
|
249,45
|
244,10
|
| 11/03/2026 |
1.168.116 |
0,36%
|
249,88
|
246,55
|
251,28
|
251,11
|
| 10/03/2026 |
1.200.599 |
-1,34%
|
253,30
|
249,93
|
254,52
|
250,21
|
| 09/03/2026 |
1.551.220 |
-0,28%
|
251,40
|
247,645
|
254,6822
|
253,61
|
| 06/03/2026 |
2.076.710 |
-2,35%
|
258,61
|
252,00
|
259,90
|
254,11
|
| 05/03/2026 |
1.446.718 |
-2,44%
|
266,27
|
259,325
|
266,89
|
260,20
|
| 04/03/2026 |
1.172.537 |
0,32%
|
265,84
|
262,49
|
267,60
|
266,70
|
| 03/03/2026 |
1.763.913 |
-0,42%
|
263,52
|
258,575
|
266,10
|
265,84
|
| 02/03/2026 |
1.503.231 |
0,75%
|
264,98
|
262,31
|
268,11
|
266,97
|
| 27/02/2026 |
1.414.916 |
0,35%
|
263,21
|
261,5401
|
265,54
|
264,98
|
| 26/02/2026 |
1.792.920 |
0,45%
|
263,50
|
263,50
|
266,60
|
264,07
|
| 25/02/2026 |
1.786.568 |
-0,90%
|
267,448
|
261,52
|
267,88
|
264,25
|
| 24/02/2026 |
1.279.195 |
1,10%
|
264,20
|
263,79
|
267,2499
|
266,66
|
| 23/02/2026 |
1.424.308 |
-0,88%
|
266,02
|
262,60
|
267,8299
|
263,76
|
| 20/02/2026 |
1.999.067 |
0,94%
|
262,00
|
261,5301
|
267,17
|
266,10
|
| 19/02/2026 |
1.841.092 |
-0,77%
|
266,99
|
262,11
|
266,99
|
262,97
|
| 18/02/2026 |
1.435.477 |
0,84%
|
254,84
|
254,84
|
265,06
|
265,00
|
| 17/02/2026 |
1.658.702 |
0,81%
|
259,74
|
259,74
|
264,16
|
262,80
|
| 13/02/2026 |
2.352.646 |
-0,42%
|
260,00
|
258,16
|
263,04
|
260,68
|
| 12/02/2026 |
3.143.139 |
-0,40%
|
262,70
|
259,65
|
265,37
|
261,77
|
| 11/02/2026 |
2.511.251 |
0,60%
|
260,95
|
260,8325
|
263,92
|
262,81
|
| 10/02/2026 |
2.587.869 |
2,74%
|
251,617
|
251,617
|
261,55
|
261,32
|
| 09/02/2026 |
1.856.951 |
0,55%
|
253,8831
|
249,07
|
254,93
|
254,34
|
