Union Pacific Corporation (UNP)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
09-10-2023	618.931	0,91%	201,50	200,78	204,655	204,30
06-10-2023	818.526	0,91%	202,28	199,33	204,21	202,46
05-10-2023	953.750	-0,81%	202,28	199,52	202,42	200,64
04-10-2023	994.829	-0,74%	204,79	201,35	204,995	202,27
03-10-2023	1.160.436	0,56%	202,68	201,60	205,14	203,78
02-10-2023	912.730	-0,49%	202,00	200,14	202,4075	202,64
29-09-2023	948.775	-0,24%	202,55	203,325	204,81	203,63
28-09-2023	961.822	0,85%	205,63	201,695	204,81	204,11
27-09-2023	1.282.080	-1,19%	205,63	201,46	205,55	202,40
26-09-2023	1.041.966	-1,26%	207,16	204,62	208,235	205,85
25-09-2023	768.991	-0,36%	211,05	207,20	209,505	208,48
22-09-2023	1.098.304	-1,02%	211,05	208,75	213,025	209,24
21-09-2023	1.198.713	-0,74%	212,00	210,88	213,29	211,40
20-09-2023	861.536	0,57%	213,04	212,90	214,90	212,98
19-09-2023	719.315	-0,65%	213,05	209,9072	213,51	211,77
18-09-2023	679.799	-0,08%	214,44	211,87	214,43	213,15
15-09-2023	1.137.786	-1,10%	213,23	212,215	214,19	213,32
14-09-2023	972.955	1,68%	213,47	211,741	216,56	215,70
13-09-2023	1.174.745	-0,81%	213,47	210,8273	213,90	212,13
12-09-2023	1.426.220	1,07%	212,55	206,8606	214,91	213,87
11-09-2023	964.765	-0,09%	210,43	210,0649	212,79	211,61
08-09-2023	1.247.107	0,58%	210,43	209,07	212,17	211,80
07-09-2023	1.291.163	-1,06%	212,52	209,90	213,72	210,57
06-09-2023	1.135.053	-1,34%	219,815	211,70	215,83	212,83
05-09-2023	1.147.259	-2,41%	219,815	215,235	219,815	215,71
04-09-2023	994.589	0,21%	221,61	219,71	222,40	221,03
01-09-2023	994.589	0,21%	221,61	219,71	222,40	221,03
31-08-2023	1.046.995	-1,04%	222,87	220,54	223,78	220,57
30-08-2023	1.256.044	0,34%	222,87	221,6461	224,11	222,89
29-08-2023	1.140.447	-0,49%	224,94	223,02	225,21	223,44
28-08-2023	665.788	0,16%	223,71	223,87	227,235	224,54
25-08-2023	744.276	0,75%	223,71	222,30	225,48	224,18
24-08-2023	836.019	-0,27%	223,71	222,48	224,235	222,52
23-08-2023	934.895	0,32%	224,27	221,38	223,6688	223,13
22-08-2023	784.696	-0,70%	224,27	221,57	224,585	222,41
21-08-2023	766.600	-0,57%	225,14	223,40	225,79	223,97
18-08-2023	718.141	0,39%	225,01	223,16	225,69	225,26
17-08-2023	942.086	-0,11%	225,01	224,07	226,67	224,38
16-08-2023	1.189.079	-0,41%	225,27	223,655	226,16	224,62
15-08-2023	838.630	-1,85%	229,37	225,47	229,12	225,54
14-08-2023	756.111	0,14%	229,46	228,27	229,99	229,80
11-08-2023	973.677	-0,35%	229,46	229,28	230,945	229,49
10-08-2023	1.132.204	0,46%	229,365	229,52	231,34	230,30
09-08-2023	1.341.283	0,27%	227,65	226,77	229,81	229,25
08-08-2023	1.323.824	-0,47%	229,04	226,37	230,37	228,63
07-08-2023	1.095.735	0,51%	229,04	228,60	231,83	229,70
04-08-2023	1.796.491	-0,59%	230,00	228,235	232,80	228,53
03-08-2023	874.846	-0,14%	231,06	228,70	231,73	229,89
02-08-2023	1.382.032	-0,56%	231,06	229,8701	232,45	230,20
01-08-2023	1.726.467	-0,23%	231,20	229,13	232,155	231,48
31-07-2023	1.238.530	-0,32%	232,65	230,42	234,54	232,02
28-07-2023	1.734.278	0,29%	216,59	230,25	235,2468	232,77
27-07-2023	3.042.269	-2,48%	216,59	230,4075	235,99	232,10
26-07-2023	8.465.147	10,42%	216,59	233,38	240,4799	238,00
25-07-2023	1.309.297	-0,64%	216,59	214,76	217,44	215,55
24-07-2023	907.193	0,07%	215,15	215,77	219,10	216,94
21-07-2023	1.972.821	0,00%	215,15	212,035	217,14	216,78
20-07-2023	1.450.557	1,18%	215,06	214,62	217,6185	216,78
19-07-2023	1.000.747	0,77%	209,32	212,77	215,00	214,25
18-07-2023	866.816	1,32%	209,32	209,10	212,99	212,62
17-07-2023	717.297	-0,54%	210,30	209,0968	210,825	209,86
14-07-2023	720.977	0,18%	210,30	209,87	211,66	210,99
13-07-2023	997.054	0,81%	209,20	208,57	210,915	210,61
12-07-2023	1.549.144	1,03%	207,81	206,00	210,615	208,92
11-07-2023	1.073.322	0,94%	205,95	205,025	207,19	206,79
10-07-2023	771.975	1,01%	202,02	202,46	205,42	204,86
07-07-2023	923.412	0,15%	202,02	200,50	204,41	202,82
06-07-2023	727.225	-0,69%	202,02	200,60	203,01	202,51
05-07-2023	780.819	-1,08%	204,75	203,5508	205,73	203,91
04-07-2023	517.466	0,74%	203,525	202,08	207,11	206,13
03-07-2023	517.443	0,74%	203,525	202,08	207,11	206,14
30-06-2023	848.673	-0,02%	205,64	203,36	206,62	204,62
29-06-2023	963.694	0,77%	203,46	201,65	204,86	204,65
28-06-2023	1.121.726	0,05%	203,46	201,70	203,42	203,09
27-06-2023	1.116.446	0,82%	201,62	200,66	203,375	202,98
26-06-2023	769.141	0,72%	201,75	199,82	201,8094	201,33
23-06-2023	1.308.773	-1,71%	201,75	199,07	201,97	199,89
22-06-2023	747.676	-0,14%	203,49	201,87	203,65	203,37
21-06-2023	964.603	1,13%	200,19	200,18	204,145	203,65
20-06-2023	1.008.729	-1,61%	206,60	201,02	204,225	201,38
19-06-2023	1.059.982	-0,61%	206,60	204,48	206,90	204,67
16-06-2023	1.059.982	-0,61%	206,60	204,48	206,90	204,67
15-06-2023	942.700	1,57%	203,25	202,775	206,84	205,92
14-06-2023	1.572.987	1,92%	200,11	199,31	205,0275	202,74
13-06-2023	1.861.371	-0,02%	197,47	194,60	199,49	198,93
12-06-2023	999.443	-0,36%	199,32	195,90	199,625	198,96
09-06-2023	901.147	-0,66%	201,75	198,73	201,74	199,67
08-06-2023	1.109.422	-0,23%	201,62	197,58	201,855	200,99
07-06-2023	1.200.629	2,60%	196,38	194,20	201,65	201,46
06-06-2023	1.193.572	-1,19%	196,93	195,16	197,73	196,36
05-06-2023	1.420.435	0,04%	198,75	198,1711	200,22	198,73
02-06-2023	1.057.935	1,52%	192,50	197,195	200,715	198,66
01-06-2023	917.760	1,64%	193,41	192,25	196,06	195,68
31-05-2023	1.119.714	1,25%	191,415	191,22	194,68	192,52
30-05-2023	1.119.714	1,25%	191,415	191,22	194,68	194,20
29-05-2023	951.405	-0,06%	191,415	192,16	193,95	193,10
26-05-2023	951.405	-0,06%	191,415	192,16	193,95	193,10
25-05-2023	1.134.975	0,68%	191,415	190,76	193,83	193,21
24-05-2023	1.641.754	-2,28%	195,75	191,31	195,99	191,91
23-05-2023	1.245.721	-0,96%	198,10	194,86	198,03	196,38