Saltar para o conteúdo principal Login

Union Pacific Corporation (UNP)

Exportar para Excel

Data Quant. Var. P.Abertura P.Mínimo P.Máximo P.Fecho
<< < 1 2 3 4 5 > >>
16/09/2025 1.971.255 -0,06% 217,00 215,435 219,02 216,00
15/09/2025 2.254.594 0,60% 217,06 214,38 217,40 216,25
12/09/2025 3.502.331 -0,57% 216,04 213,89 216,28 214,91
11/09/2025 1.771.432 0,35% 214,83 214,16 216,91 216,04
10/09/2025 2.787.623 -0,53% 215,13 210,84 216,07 215,19
09/09/2025 1.603.970 -0,54% 217,60 215,65 218,6161 216,05
08/09/2025 1.652.557 -1,36% 220,99 216,265 220,99 217,26
05/09/2025 2.050.387 -1,23% 222,50 218,87 223,17 220,31
04/09/2025 1.924.045 0,59% 219,00 219,00 223,48 223,06
03/09/2025 2.741.868 -0,10% 221,00 218,75 222,50 221,76
02/09/2025 1.844.048 -0,71% 222,69 219,34 222,73 221,99
29/08/2025 1.743.795 1,18% 221,3899 221,00 223,70 223,57
28/08/2025 2.752.221 0,63% 223,00 220,855 227,392 220,97
27/08/2025 1.897.390 -0,80% 222,50 220,41 223,91 220,95
26/08/2025 1.654.083 -0,24% 222,77 220,36 222,99 222,74
25/08/2025 3.199.249 -2,01% 228,00 221,15 228,95 223,32
22/08/2025 2.983.859 1,12% 226,50 222,18 231,275 227,85
21/08/2025 1.970.860 -0,17% 225,66 223,555 226,18 225,30
20/08/2025 2.151.360 0,91% 225,07 223,874 226,875 225,68
19/08/2025 2.500.049 1,66% 220,12 220,06 225,015 223,77
18/08/2025 1.576.658 -0,32% 221,75 218,91 221,75 220,08
15/08/2025 1.775.365 -0,33% 221,52 220,41 223,66 220,78
14/08/2025 4.217.393 -0,74% 221,60 219,30 223,81 221,52
13/08/2025 1.668.480 2,00% 219,98 218,515 223,50 223,18
12/08/2025 1.854.232 -0,39% 220,3267 218,18 221,21 218,80
11/08/2025 2.135.076 -1,17% 222,94 218,69 223,77 219,65
08/08/2025 1.289.545 -0,19% 223,00 222,11 224,45 222,24
07/08/2025 1.704.590 -1,24% 226,02 222,10 228,41 222,66
06/08/2025 1.622.819 1,12% 222,97 222,60 226,29 225,46
05/08/2025 1.406.766 0,41% 223,00 221,571 223,33 222,97
04/08/2025 2.298.535 1,21% 220,50 219,65 223,40 222,06
01/08/2025 2.692.808 -1,16% 220,50 218,63 221,97 219,40
31/07/2025 2.867.771 -1,48% 224,00 221,20 226,65 221,97
30/07/2025 4.690.635 0,68% 223,02 222,65 226,55 225,28
29/07/2025 11.576.105 -2,39% 225,41 219,16 230,97 223,77
28/07/2025 4.421.171 2,00% 224,31 224,30 230,97 229,24
25/07/2025 5.329.691 1,91% 226,63 219,28 230,66 224,74
24/07/2025 5.497.886 -4,54% 229,54 219,28 230,78 220,52
23/07/2025 2.302.807 0,77% 226,50 226,00 231,00 231,00
22/07/2025 2.249.629 1,50% 226,64 224,9201 230,51 229,24
21/07/2025 1.563.198 0,44% 225,50 224,9201 227,32 225,85
18/07/2025 3.153.365 -1,15% 228,3099 222,34 230,34 224,87
17/07/2025 2.833.843 -1,60% 231,905 226,30 232,935 227,49
16/07/2025 1.085.813 0,02% 233,085 229,701 234,01 231,18
15/07/2025 1.302.588 -0,93% 234,14 231,06 234,81 231,14
14/07/2025 1.159.073 -0,76% 233,57 231,40 234,81 233,31
11/07/2025 1.641.125 -0,80% 235,54 234,0203 240,74 235,10
10/07/2025 1.400.211 0,22% 236,38 235,54 240,74 237,00
09/07/2025 1.359.093 -0,02% 234,875 233,7017 238,861 236,49
08/07/2025 1.405.396 0,51% 235,75 233,83 238,861 236,54
07/07/2025 1.477.197 -0,39% 236,28 233,83 237,51 235,35
04/07/2025 672.337 -0,49% 237,21 236,00 239,19 236,28
03/07/2025 672.037 -0,49% 238,00 234,5081 244,00 236,47
02/07/2025 822.221 0,65% 229,60 229,425 241,41 237,16
01/07/2025 1.445.984 2,39% 231,47 228,51 237,11 235,57
30/06/2025 1.237.365 -0,58% 229,50 229,50 232,00 230,08
27/06/2025 1.353.615 0,91% 227,245 226,865 231,68 231,41
26/06/2025 1.496.517 1,14% 226,75 225,50 230,24 229,39
25/06/2025 964.447 -0,48% 227,91 225,50 229,99 226,81
24/06/2025 1.415.540 0,90% 222,37 221,82 229,094 227,91
23/06/2025 1.303.301 1,58% 222,51 221,82 226,03 225,88
20/06/2025 1.271.054 0,23% 222,00 220,2539 223,78 222,51
18/06/2025 1.185.002 0,64% 224,00 219,6505 223,78 222,01
17/06/2025 1.427.822 -1,81% 225,72 219,64 226,19 220,59
16/06/2025 1.603.104 0,57% 223,8815 223,8815 226,19 224,65
13/06/2025 777.586 -0,94% 225,115 222,77 225,47 223,37
12/06/2025 1.036.276 -0,10% 226,69 223,535 227,02 225,49
11/06/2025 1.258.050 -0,39% 224,25 223,3584 229,20 225,72
10/06/2025 1.549.672 1,10% 223,88 223,25 229,20 226,60
09/06/2025 1.550.925 0,32% 225,24 213,29 225,26 224,14
06/06/2025 1.500.247 1,26% 221,13 219,40 224,40 223,43
05/06/2025 1.536.088 -0,10% 221,855 219,37 222,17 220,65
04/06/2025 2.214.812 -0,41% 217,84 217,61 223,69 220,87
03/06/2025 3.756.905 1,32% 219,14 217,39 222,37 221,78
02/06/2025 2.204.516 -1,25% 219,25 217,39 220,115 218,89
30/05/2025 1.367.193 0,11% 222,825 219,47 222,835 221,66
29/05/2025 1.615.585 0,15% 225,11 219,79 225,45 221,17
28/05/2025 1.274.711 -0,97% 223,63 221,96 225,45 222,18
27/05/2025 1.410.709 1,01% 224,25 222,785 224,96 224,35
23/05/2025 986.794 -0,34% 223,23 219,26 224,35 222,11
22/05/2025 1.482.422 -0,34% 226,475 221,75 226,89 222,87
21/05/2025 926.038 -2,06% 229,30 223,50 229,89 223,62
20/05/2025 942.916 -0,51% 229,93 227,64 230,07 228,33
19/05/2025 1.350.756 -0,83% 228,54 228,16 230,07 229,50
16/05/2025 802.775 0,25% 228,01 214,08 231,97 231,42
15/05/2025 1.405.133 1,10% 227,43 223,14 231,4275 230,85
14/05/2025 1.703.860 0,04% 231,27 223,14 231,99 228,34
13/05/2025 1.726.948 -1,14% 227,06 226,62 233,45 228,25
12/05/2025 2.564.249 6,73% 224,38 224,38 231,54 230,87
09/05/2025 1.024.063 -0,24% 214,89 213,87 218,98 216,32
08/05/2025 1.506.344 1,40% 214,02 212,70 218,9194 216,84
07/05/2025 1.704.022 0,31% 214,50 212,70 216,14 213,85
06/05/2025 1.100.411 -1,54% 217,05 213,03 218,76 213,20
05/05/2025 953.462 -0,81% 217,20 216,40 218,76 216,53
02/05/2025 1.492.603 1,97% 214,74 212,565 219,605 218,29
01/05/2025 1.402.224 -0,73% 213,38 210,53 215,98 214,08
30/04/2025 1.271.686 0,43% 212,00 210,53 215,98 215,66
29/04/2025 1.168.754 0,91% 213,465 210,795 214,96 214,54
28/04/2025 1.407.037 -0,32% 213,29 210,795 214,45 212,61
25/04/2025 1.658.823 -1,00% 207,90 206,63 215,83 213,29

Pesquisa de títulos

Ainda não é cliente?

Abra conta já

Vídeos

Outlook 2025

Outlook 2025
Invista no seu conhecimento

Fale Connosco