Saltar para o conteúdo principal Login

Union Pacific Corporation (UNP)

Exportar para Excel

Data Quant. Var. P.Abertura P.Mínimo P.Máximo P.Fecho
<< < 1 2 3 4 5 > >>
03/12/2025 1.623.916 1,29% 232,38 232,24 235,86 235,23
02/12/2025 2.422.447 0,38% 231,12 229,37 233,81 232,24
01/12/2025 1.513.098 -0,19% 231,00 231,00 234,115 231,36
28/11/2025 731.867 0,58% 230,68 230,47 232,46 231,83
26/11/2025 1.984.608 0,67% 229,13 229,00 231,83 230,66
25/11/2025 1.162.853 1,73% 221,06 221,06 229,45 229,13
24/11/2025 2.057.859 -0,76% 226,60 222,50 226,625 224,50
21/11/2025 1.624.882 2,30% 220,5242 220,5242 227,44 226,22
20/11/2025 2.129.656 0,02% 222,00 220,45 223,48 221,21
19/11/2025 1.512.125 0,15% 220,95 220,00 221,9899 221,17
18/11/2025 2.118.151 -0,09% 221,00 219,89 221,97 220,82
17/11/2025 1.511.251 -0,89% 223,00 220,8701 223,29 221,00
14/11/2025 1.692.739 0,70% 221,71 220,415 224,23 223,02
13/11/2025 1.258.142 -0,93% 223,77 220,99 223,97 221,48
12/11/2025 1.009.803 -0,56% 224,80 223,52 227,06 223,55
11/11/2025 1.304.627 0,41% 224,00 223,44 224,90 224,80
10/11/2025 2.439.992 1,08% 221,8487 220,825 224,64 223,88
07/11/2025 1.996.381 1,67% 218,53 218,02 221,67 221,48
06/11/2025 1.963.637 0,33% 217,25 216,32 218,51 217,99
05/11/2025 1.041.573 -1,58% 221,00 217,38 221,335 217,38
04/11/2025 1.259.826 0,97% 217,69 217,4562 221,125 220,91
03/11/2025 1.804.114 -0,70% 221,0183 218,03 221,24 218,82
31/10/2025 982.108 0,86% 218,00 216,3372 220,9878 220,37
30/10/2025 1.394.571 1,14% 216,37 215,90 220,30 218,83
29/10/2025 1.677.608 -0,56% 217,35 215,56 218,4188 216,37
28/10/2025 1.407.536 -0,29% 218,90 217,59 220,91 217,59
27/10/2025 2.110.224 0,75% 217,72 216,40 218,93 218,23
24/10/2025 2.259.245 -1,56% 221,00 216,00 221,27 216,61
23/10/2025 2.718.179 -2,31% 223,1825 219,15 225,935 220,04
22/10/2025 1.748.291 -0,04% 226,99 225,00 228,85 225,24
21/10/2025 1.433.702 -0,33% 226,85 225,42 228,14 226,54
20/10/2025 1.503.016 0,56% 226,38 225,80 229,21 227,30
17/10/2025 1.520.946 0,89% 225,50 224,82 228,67 226,04
16/10/2025 1.658.197 -0,74% 226,38 223,23 227,305 224,04
15/10/2025 1.010.029 -0,59% 227,41 224,5901 228,00 225,72
14/10/2025 933.990 0,58% 224,8732 223,33 227,85 227,08
13/10/2025 1.031.192 0,18% 226,90 224,82 227,41 225,85
10/10/2025 1.303.120 -2,60% 231,08 225,22 233,75 225,45
09/10/2025 1.342.513 -0,48% 232,6501 230,12 233,39 231,54
08/10/2025 2.051.370 0,34% 231,64 229,22 233,74 232,65
07/10/2025 1.550.205 -2,34% 237,66 231,26 238,22 231,86
06/10/2025 1.451.100 0,26% 236,80 235,75 238,232 237,41
03/10/2025 1.656.615 0,97% 234,60 234,52 237,66 236,80
02/10/2025 1.815.159 -0,09% 234,39 229,7476 236,9899 234,52
01/10/2025 1.840.473 -0,69% 235,50 234,00 237,25 234,74
30/09/2025 1.807.546 0,11% 235,60 234,83 237,00 236,37
29/09/2025 2.056.081 0,43% 235,38 235,00 237,355 236,18
26/09/2025 2.147.594 1,39% 232,00 231,14 235,3399 235,20
25/09/2025 3.027.531 0,72% 230,4363 230,37 232,49 232,00
24/09/2025 3.065.126 1,07% 227,96 227,96 232,055 230,36
23/09/2025 2.861.329 0,94% 225,31 225,31 229,00 227,98
22/09/2025 4.181.653 2,41% 220,15 219,25 228,9999 225,85
19/09/2025 2.767.318 0,23% 220,00 219,22 221,66 220,61
18/09/2025 2.264.492 1,49% 218,55 216,84 220,53 220,36
17/09/2025 2.594.651 0,56% 216,75 216,13 219,68 217,17
16/09/2025 1.971.255 -0,06% 217,00 215,435 219,02 216,00
15/09/2025 2.254.594 0,60% 217,06 214,38 217,40 216,25
12/09/2025 3.502.331 -0,57% 216,04 213,89 216,28 214,91
11/09/2025 1.771.432 0,35% 214,83 214,16 216,91 216,04
10/09/2025 2.787.623 -0,53% 215,13 210,84 216,07 215,19
09/09/2025 1.603.970 -0,54% 217,60 215,65 218,6161 216,05
08/09/2025 1.652.557 -1,36% 220,99 216,265 220,99 217,26
05/09/2025 2.050.387 -1,23% 222,50 218,87 223,17 220,31
04/09/2025 1.924.045 0,59% 219,00 219,00 223,48 223,06
03/09/2025 2.741.868 -0,10% 221,00 218,75 222,50 221,76
02/09/2025 1.844.048 -0,71% 222,69 219,34 222,73 221,99
29/08/2025 1.743.795 1,18% 221,3899 221,00 223,70 223,57
28/08/2025 2.752.221 0,63% 223,00 220,855 227,392 220,97
27/08/2025 1.897.390 -0,80% 222,50 220,41 223,91 220,95
26/08/2025 1.654.083 -0,24% 222,77 220,36 222,99 222,74
25/08/2025 3.199.249 -2,01% 228,00 221,15 228,95 223,32
22/08/2025 2.983.859 1,12% 226,50 222,18 231,275 227,85
21/08/2025 1.970.860 -0,17% 225,66 223,555 226,18 225,30
20/08/2025 2.151.360 0,91% 225,07 223,874 226,875 225,68
19/08/2025 2.500.049 1,66% 220,12 220,06 225,015 223,77
18/08/2025 1.576.658 -0,32% 221,75 218,91 221,75 220,08
15/08/2025 1.775.365 -0,33% 221,52 220,41 223,66 220,78
14/08/2025 4.217.393 -0,74% 221,60 219,30 223,81 221,52
13/08/2025 1.668.480 2,00% 219,98 218,515 223,50 223,18
12/08/2025 1.854.232 -0,39% 220,3267 218,18 221,21 218,80
11/08/2025 2.135.076 -1,17% 222,94 218,69 223,77 219,65
08/08/2025 1.289.545 -0,19% 223,00 222,11 224,45 222,24
07/08/2025 1.704.590 -1,24% 226,02 222,10 228,41 222,66
06/08/2025 1.622.819 1,12% 222,97 222,60 226,29 225,46
05/08/2025 1.406.766 0,41% 223,00 221,571 223,33 222,97
04/08/2025 2.298.535 1,21% 220,50 219,65 223,40 222,06
01/08/2025 2.692.808 -1,16% 220,50 218,63 221,97 219,40
31/07/2025 2.867.771 -1,48% 224,00 221,20 226,65 221,97
30/07/2025 4.690.635 0,68% 223,02 222,65 226,55 225,28
29/07/2025 11.576.105 -2,39% 225,41 219,16 230,97 223,77
28/07/2025 4.421.171 2,00% 224,31 224,30 230,97 229,24
25/07/2025 5.329.691 1,91% 226,63 219,28 230,66 224,74
24/07/2025 5.497.886 -4,54% 229,54 219,28 230,78 220,52
23/07/2025 2.302.807 0,77% 226,50 226,00 231,00 231,00
22/07/2025 2.249.629 1,50% 226,64 224,9201 230,51 229,24
21/07/2025 1.563.198 0,44% 225,50 224,9201 227,32 225,85
18/07/2025 3.153.365 -1,15% 228,3099 222,34 230,34 224,87
17/07/2025 2.833.843 -1,60% 231,905 226,30 232,935 227,49
16/07/2025 1.085.813 0,02% 233,085 229,701 234,01 231,18
15/07/2025 1.302.588 -0,93% 234,14 231,06 234,81 231,14

Pesquisa de títulos

Ainda não é cliente?

Abra conta já

Vídeos

Outlook 2025

Outlook 2025
Invista no seu conhecimento

Fale Connosco