Under Armour Inc Class C (UA)
Exportar para Excel
<< < 2 3 4 5 6 |
11-08-2022 |
1.138.793 |
1,43%
|
8,96
|
8,855
|
9,18
|
8,88
|
10-08-2022 |
1.142.090 |
4,66%
|
8,68
|
8,61
|
8,82
|
8,755
|
09-08-2022 |
810.928 |
-4,01%
|
8,68
|
8,24
|
8,68
|
8,37
|
08-08-2022 |
1.131.826 |
3,20%
|
8,54
|
8,53
|
8,8699
|
8,72
|
05-08-2022 |
1.115.769 |
1,20%
|
8,20
|
8,20
|
8,625
|
8,455
|
04-08-2022 |
1.099.295 |
-1,36%
|
8,45
|
8,15
|
8,39
|
8,355
|
03-08-2022 |
1.312.766 |
1,27%
|
8,45
|
8,30
|
8,75
|
8,36
|
02-08-2022 |
913.231 |
-1,43%
|
8,34
|
8,21
|
8,395
|
8,25
|
01-08-2022 |
1.172.835 |
1,33%
|
8,17
|
8,035
|
8,42
|
8,37
|
29-07-2022 |
1.075.251 |
2,17%
|
8,11
|
7,97
|
8,28
|
8,255
|
28-07-2022 |
769.906 |
3,46%
|
7,80
|
7,685
|
8,085
|
8,08
|
27-07-2022 |
1.625.862 |
5,40%
|
7,56
|
7,45
|
7,83
|
7,81
|
26-07-2022 |
1.206.922 |
-5,72%
|
7,93
|
7,383
|
7,6803
|
7,415
|
25-07-2022 |
981.838 |
-0,57%
|
7,93
|
7,75
|
7,935
|
7,865
|
22-07-2022 |
781.866 |
-2,23%
|
8,16
|
7,86
|
8,16
|
7,91
|
21-07-2022 |
776.833 |
0,25%
|
7,97
|
7,87
|
8,095
|
8,09
|
20-07-2022 |
771.928 |
2,80%
|
7,86
|
7,935
|
8,10
|
8,07
|