Under Armour Inc Class C (UA)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 24/04/2025 |
1.596.726 |
0,92%
|
5,72
|
5,455
|
5,8112
|
5,51
|
| 23/04/2025 |
803.441 |
-1,00%
|
5,46
|
5,395
|
5,8112
|
5,46
|
| 22/04/2025 |
2.230.662 |
2,22%
|
5,43
|
5,23
|
5,575
|
5,52
|
| 21/04/2025 |
1.450.129 |
-1,28%
|
5,40
|
5,23
|
5,44
|
5,40
|
| 17/04/2025 |
2.164.329 |
3,60%
|
5,35
|
5,205
|
5,485
|
5,47
|
| 16/04/2025 |
2.057.503 |
-1,31%
|
5,23
|
5,205
|
5,53
|
5,28
|
| 15/04/2025 |
3.744.770 |
3,48%
|
5,23
|
5,21
|
5,53
|
5,35
|
| 14/04/2025 |
3.382.532 |
3,61%
|
4,96
|
5,01
|
5,23
|
5,17
|
| 11/04/2025 |
1.788.467 |
0,10%
|
4,945
|
4,7799
|
5,005
|
4,99
|
| 10/04/2025 |
1.514.203 |
-6,74%
|
4,735
|
4,7993
|
5,225
|
4,98
|
| 09/04/2025 |
3.914.637 |
13,00%
|
4,735
|
4,635
|
5,53
|
5,34
|
| 08/04/2025 |
2.417.844 |
-6,89%
|
5,19
|
4,65
|
5,26
|
4,73
|
| 07/04/2025 |
3.487.500 |
-0,39%
|
4,85
|
4,7042
|
5,19
|
5,08
|
| 04/04/2025 |
5.866.531 |
-0,97%
|
5,70
|
4,6201
|
5,20
|
5,10
|
| 03/04/2025 |
8.182.848 |
-18,27%
|
5,70
|
5,0997
|
5,73
|
5,15
|
| 02/04/2025 |
2.718.336 |
3,28%
|
6,03
|
5,97
|
6,3969
|
6,30
|
| 01/04/2025 |
2.111.777 |
2,69%
|
6,03
|
5,97
|
6,12
|
6,10
|
| 31/03/2025 |
1.531.032 |
-0,83%
|
5,925
|
5,85
|
6,00
|
5,95
|
| 28/03/2025 |
1.579.244 |
-0,99%
|
6,02
|
5,93
|
6,05
|
6,00
|
| 27/03/2025 |
2.235.456 |
0,83%
|
5,985
|
5,97
|
6,09
|
6,06
|
| 26/03/2025 |
1.922.022 |
-1,15%
|
6,10
|
5,93
|
6,11
|
6,01
|
| 25/03/2025 |
2.612.348 |
-2,09%
|
6,24
|
6,07
|
6,31
|
6,08
|
| 24/03/2025 |
1.744.263 |
1,80%
|
6,205
|
6,12
|
6,215
|
6,21
|
| 21/03/2025 |
1.973.932 |
0,00%
|
5,98
|
5,925
|
6,16
|
6,10
|
| 20/03/2025 |
3.229.213 |
-1,45%
|
6,15
|
6,08
|
6,19
|
6,10
|
| 19/03/2025 |
2.295.632 |
-0,64%
|
6,23
|
6,11
|
6,25
|
6,19
|
| 18/03/2025 |
2.304.794 |
-2,43%
|
6,405
|
6,17
|
6,405
|
6,23
|
| 17/03/2025 |
1.867.953 |
2,57%
|
6,29
|
6,21
|
6,43
|
6,38
|
| 14/03/2025 |
2.737.962 |
-2,96%
|
6,52
|
6,215
|
6,53
|
6,22
|
| 13/03/2025 |
1.103.603 |
-1,39%
|
6,465
|
6,315
|
6,6061
|
6,41
|
| 12/03/2025 |
2.004.184 |
-2,26%
|
6,58
|
6,30
|
6,73
|
6,50
|
| 11/03/2025 |
2.007.531 |
0,91%
|
6,33
|
6,48
|
6,735
|
6,65
|
| 10/03/2025 |
2.510.426 |
2,41%
|
6,29
|
6,38
|
6,74
|
6,59
|
| 07/03/2025 |
2.057.077 |
1,10%
|
6,30
|
6,17
|
6,46
|
6,44
|
| 06/03/2025 |
2.311.211 |
-1,09%
|
6,39
|
6,33
|
6,6053
|
6,37
|
| 05/03/2025 |
1.239.526 |
4,05%
|
6,24
|
6,15
|
6,43
|
6,43
|
| 04/03/2025 |
1.763.117 |
-0,80%
|
6,15
|
6,03
|
6,285
|
6,18
|
| 03/03/2025 |
1.894.521 |
-2,10%
|
6,35
|
6,155
|
6,505
|
6,23
|
| 28/02/2025 |
748.441 |
0,00%
|
6,50
|
6,30
|
6,4393
|
6,35
|
| 27/02/2025 |
1.276.335 |
-2,31%
|
6,65
|
6,33
|
6,52
|
6,35
|
| 26/02/2025 |
1.570.329 |
-1,52%
|
6,65
|
6,46
|
6,75
|
6,50
|
| 25/02/2025 |
995.133 |
-1,05%
|
6,67
|
6,53
|
6,71
|
6,60
|
| 24/02/2025 |
1.380.869 |
0,98%
|
6,73
|
6,5916
|
6,78
|
6,67
|
| 21/02/2025 |
1.156.519 |
-0,75%
|
6,75
|
6,585
|
6,76
|
6,605
|
| 20/02/2025 |
1.264.520 |
-0,89%
|
6,635
|
6,65
|
6,83
|
6,65
|
| 19/02/2025 |
2.370.537 |
0,45%
|
6,635
|
6,5909
|
6,76
|
6,71
|
| 18/02/2025 |
2.144.387 |
1,04%
|
6,76
|
6,56
|
6,73
|
6,68
|
| 17/02/2025 |
593.869 |
0,00%
|
6,76
|
6,62
|
6,78
|
6,63
|
| 14/02/2025 |
2.457.903 |
-1,49%
|
6,745
|
6,62
|
6,79
|
6,698
|
| 13/02/2025 |
3.507.046 |
1,51%
|
6,68
|
6,625
|
6,77
|
6,73
|
| 12/02/2025 |
3.133.627 |
-0,15%
|
6,565
|
6,48
|
6,615
|
6,61
|
| 11/02/2025 |
2.625.796 |
-0,90%
|
6,755
|
6,51
|
6,6643
|
6,62
|
| 10/02/2025 |
1.947.574 |
-0,30%
|
7,00
|
6,66
|
6,878
|
6,68
|
| 07/02/2025 |
4.107.743 |
-4,83%
|
6,96
|
6,70
|
7,01
|
6,70
|
| 06/02/2025 |
3.630.424 |
-4,47%
|
7,36
|
7,04
|
7,71
|
7,04
|
| 05/02/2025 |
2.715.831 |
0,00%
|
7,29
|
7,25
|
7,40
|
7,38
|
| 04/02/2025 |
2.428.744 |
0,41%
|
7,29
|
7,26
|
7,5349
|
7,38
|
| 03/02/2025 |
3.952.764 |
-2,39%
|
7,74
|
7,18
|
7,62
|
7,35
|
| 31/01/2025 |
1.503.308 |
-3,34%
|
7,71
|
7,5011
|
7,76
|
7,53
|
| 30/01/2025 |
1.335.492 |
5,13%
|
7,46
|
7,275
|
7,85
|
7,79
|
| 29/01/2025 |
2.286.926 |
0,68%
|
7,35
|
7,275
|
7,485
|
7,41
|
| 28/01/2025 |
3.847.905 |
-0,41%
|
7,42
|
7,36
|
7,63
|
7,36
|
| 27/01/2025 |
2.399.982 |
-2,38%
|
7,52
|
7,255
|
7,605
|
7,39
|
| 24/01/2025 |
2.298.128 |
-1,05%
|
7,62
|
7,495
|
7,715
|
7,57
|
| 23/01/2025 |
2.359.594 |
-0,39%
|
7,62
|
7,4416
|
7,71
|
7,65
|
| 22/01/2025 |
857.589 |
0,79%
|
7,63
|
7,55
|
7,74
|
7,68
|
| 21/01/2025 |
2.453.348 |
3,68%
|
7,39
|
7,3901
|
7,69
|
7,62
|
| 20/01/2025 |
390.127 |
0,00%
|
7,25
|
7,23
|
7,49
|
7,34
|
| 17/01/2025 |
1.834.775 |
1,80%
|
7,275
|
7,21
|
7,49
|
7,33
|
| 16/01/2025 |
1.909.140 |
-0,83%
|
7,12
|
6,96
|
7,225
|
7,21
|
| 15/01/2025 |
1.661.607 |
-0,82%
|
7,50
|
7,235
|
7,63
|
7,27
|
| 14/01/2025 |
1.398.454 |
-1,61%
|
7,50
|
7,27
|
7,56
|
7,33
|
| 13/01/2025 |
2.898.698 |
1,50%
|
7,245
|
7,11
|
7,49
|
7,45
|
| 10/01/2025 |
2.300.937 |
0,82%
|
7,18
|
7,13
|
7,38
|
7,34
|
| 09/01/2025 |
1.591.572 |
-3,72%
|
7,46
|
7,25
|
7,49
|
7,28
|
| 08/01/2025 |
1.587.999 |
-3,32%
|
7,46
|
7,25
|
7,49
|
7,25
|
| 07/01/2025 |
2.229.777 |
-1,05%
|
7,64
|
7,5006
|
7,75
|
7,53
|
| 06/01/2025 |
1.439.487 |
1,47%
|
7,33
|
7,585
|
7,80
|
7,61
|
| 03/01/2025 |
1.446.607 |
3,02%
|
7,36
|
7,27
|
7,59
|
7,50
|
| 02/01/2025 |
1.281.041 |
-2,41%
|
7,43
|
7,28
|
7,62
|
7,28
|
| 31/12/2024 |
0 |
1,22%
|
7,43
|
7,35
|
7,51
|
7,46
|
| 30/12/2024 |
1.374.230 |
-2,51%
|
7,435
|
7,245
|
7,455
|
7,455
|
| 27/12/2024 |
1.276.208 |
-1,18%
|
7,56
|
7,485
|
7,69
|
7,56
|
| 26/12/2024 |
1.086.234 |
0,92%
|
7,56
|
7,55
|
7,71
|
7,65
|
| 24/12/2024 |
0 |
-0,13%
|
7,595
|
7,48
|
7,615
|
7,58
|
| 23/12/2024 |
731.384 |
-1,93%
|
7,52
|
7,5207
|
7,80
|
7,63
|
| 20/12/2024 |
1.299.125 |
2,45%
|
7,74
|
7,46
|
7,89
|
7,78
|
| 19/12/2024 |
1.004.662 |
-1,69%
|
7,74
|
7,56
|
7,79
|
7,56
|
| 18/12/2024 |
0 |
-1,79%
|
7,865
|
7,68
|
8,00
|
7,69
|
| 17/12/2024 |
2.285.933 |
2,76%
|
7,99
|
7,605
|
7,87
|
7,83
|
| 16/12/2024 |
2.046.431 |
-4,75%
|
8,76
|
7,62
|
7,9887
|
7,62
|
| 13/12/2024 |
2.720.061 |
-8,05%
|
9,10
|
8,00
|
9,12
|
8,00
|
| 12/12/2024 |
2.206.199 |
-5,23%
|
9,10
|
8,64
|
9,12
|
8,70
|
| 11/12/2024 |
1.315.572 |
2,23%
|
9,05
|
8,97
|
9,18
|
9,18
|
| 10/12/2024 |
1.316.468 |
-0,99%
|
9,12
|
8,97
|
9,16
|
8,98
|
| 09/12/2024 |
1.216.354 |
0,17%
|
9,16
|
9,045
|
9,375
|
9,07
|
| 06/12/2024 |
1.075.966 |
0,67%
|
9,19
|
9,01
|
9,305
|
9,05
|
| 05/12/2024 |
1.117.887 |
-0,77%
|
9,025
|
8,96
|
9,25
|
8,99
|
| 04/12/2024 |
1.178.998 |
-0,44%
|
9,025
|
8,93
|
9,15
|
9,06
|
| 03/12/2024 |
1.808.941 |
-0,38%
|
9,015
|
8,88
|
9,255
|
9,10
|
