Under Armour Inc Class C (UA)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 09-10-2023 |
835.647 |
1,30%
|
6,09
|
6,06
|
6,28
|
6,25
|
| 06-10-2023 |
1.767.781 |
0,98%
|
6,09
|
6,00
|
6,2095
|
6,17
|
| 05-10-2023 |
1.002.243 |
-0,49%
|
6,12
|
6,02
|
6,19
|
6,11
|
| 04-10-2023 |
1.321.285 |
0,99%
|
6,09
|
6,02
|
6,155
|
6,14
|
| 03-10-2023 |
1.117.089 |
-2,87%
|
6,11
|
6,02
|
6,19
|
6,051
|
| 02-10-2023 |
1.150.726 |
-2,35%
|
6,36
|
6,18
|
6,395
|
6,23
|
| 29-09-2023 |
1.574.620 |
4,75%
|
6,33
|
6,285
|
6,46
|
6,39
|
| 28-09-2023 |
1.555.261 |
2,35%
|
5,975
|
5,91
|
6,135
|
6,11
|
| 27-09-2023 |
1.995.308 |
-0,17%
|
6,01
|
5,86
|
6,015
|
5,97
|
| 26-09-2023 |
3.005.823 |
-0,83%
|
6,26
|
5,94
|
6,065
|
5,98
|
| 25-09-2023 |
1.977.727 |
-4,44%
|
6,26
|
6,03
|
6,26
|
6,03
|
| 22-09-2023 |
1.149.955 |
-0,94%
|
6,40
|
6,26
|
6,425
|
6,31
|
| 21-09-2023 |
1.317.496 |
-1,70%
|
6,43
|
6,36
|
6,47
|
6,37
|
| 20-09-2023 |
817.636 |
-1,07%
|
6,59
|
6,49
|
6,65
|
6,48
|
| 19-09-2023 |
1.002.039 |
0,61%
|
6,71
|
6,445
|
6,585
|
6,55
|
| 18-09-2023 |
1.263.311 |
-3,13%
|
6,71
|
6,51
|
6,71
|
6,50
|
| 15-09-2023 |
1.285.966 |
-1,03%
|
6,755
|
6,69
|
6,85
|
6,71
|
| 14-09-2023 |
1.372.939 |
2,42%
|
6,60
|
6,69
|
6,84
|
6,78
|
| 13-09-2023 |
1.723.639 |
0,15%
|
6,60
|
6,49
|
6,69
|
6,62
|
| 12-09-2023 |
1.027.513 |
1,23%
|
6,53
|
6,52
|
6,70
|
6,61
|
| 11-09-2023 |
1.487.775 |
-1,51%
|
6,64
|
6,535
|
6,74
|
6,53
|
| 08-09-2023 |
1.344.667 |
0,30%
|
6,64
|
6,57
|
6,68
|
6,63
|
| 07-09-2023 |
1.895.887 |
-2,36%
|
6,71
|
6,56
|
6,755
|
6,61
|
| 06-09-2023 |
1.677.675 |
-2,31%
|
6,91
|
6,69
|
7,00
|
6,77
|
| 05-09-2023 |
1.579.298 |
-1,84%
|
6,94
|
6,93
|
7,07
|
6,93
|
| 04-09-2023 |
1.090.185 |
2,47%
|
6,94
|
6,97
|
7,117
|
7,06
|
| 01-09-2023 |
1.090.185 |
2,47%
|
6,94
|
6,97
|
7,117
|
7,06
|
| 31-08-2023 |
1.045.457 |
-0,43%
|
6,94
|
6,86
|
7,00
|
6,89
|
| 30-08-2023 |
1.016.057 |
-0,29%
|
6,91
|
6,82
|
6,985
|
6,92
|
| 29-08-2023 |
1.224.499 |
2,21%
|
6,79
|
6,755
|
6,97
|
6,94
|
| 28-08-2023 |
1.665.660 |
4,30%
|
6,55
|
6,54
|
6,7986
|
6,79
|
| 25-08-2023 |
1.188.640 |
0,62%
|
6,54
|
6,395
|
6,59
|
6,51
|
| 24-08-2023 |
1.230.961 |
-0,31%
|
6,47
|
6,395
|
6,5496
|
6,47
|
| 23-08-2023 |
1.797.805 |
-0,92%
|
6,63
|
6,37
|
6,515
|
6,49
|
| 22-08-2023 |
2.223.364 |
-2,68%
|
6,63
|
6,4701
|
6,68
|
6,55
|
| 21-08-2023 |
2.252.539 |
-5,87%
|
7,17
|
6,72
|
7,145
|
6,73
|
| 18-08-2023 |
2.870.111 |
1,42%
|
7,17
|
6,9228
|
7,18
|
7,15
|
| 17-08-2023 |
6.985.763 |
-1,12%
|
7,17
|
6,98
|
7,205
|
7,05
|
| 16-08-2023 |
1.127.642 |
0,85%
|
7,07
|
7,03
|
7,22
|
7,13
|
| 15-08-2023 |
1.101.079 |
-1,40%
|
7,05
|
7,0325
|
7,20
|
7,07
|
| 14-08-2023 |
1.143.748 |
0,28%
|
7,10
|
7,0401
|
7,22
|
7,17
|
| 11-08-2023 |
1.132.583 |
-1,52%
|
7,19
|
7,095
|
7,235
|
7,15
|
| 10-08-2023 |
1.589.826 |
1,54%
|
7,29
|
7,20
|
7,38
|
7,26
|
| 09-08-2023 |
1.899.154 |
0,70%
|
7,05
|
7,06
|
7,39
|
7,15
|
| 08-08-2023 |
2.169.544 |
0,57%
|
7,06
|
6,96
|
7,19
|
7,10
|
| 07-08-2023 |
2.817.079 |
-1,94%
|
7,24
|
7,02
|
7,28
|
7,06
|
| 04-08-2023 |
1.079.302 |
0,00%
|
7,23
|
7,14
|
7,365
|
7,20
|
| 03-08-2023 |
990.539 |
1,98%
|
7,09
|
7,02
|
7,21
|
7,20
|
| 02-08-2023 |
1.220.232 |
-2,89%
|
7,16
|
7,04
|
7,20
|
7,07
|
| 01-08-2023 |
1.089.518 |
-1,89%
|
7,36
|
7,22
|
7,39
|
7,28
|
| 31-07-2023 |
1.215.110 |
1,78%
|
7,36
|
7,34
|
7,55
|
7,42
|
| 28-07-2023 |
907.505 |
0,83%
|
7,36
|
7,235
|
7,37
|
7,29
|
| 27-07-2023 |
1.027.704 |
-2,17%
|
7,46
|
7,20
|
7,49
|
7,23
|
| 26-07-2023 |
878.966 |
2,07%
|
7,23
|
7,215
|
7,44
|
7,39
|
| 25-07-2023 |
1.403.307 |
-2,56%
|
7,45
|
7,21
|
7,45
|
7,24
|
| 24-07-2023 |
997.408 |
0,54%
|
7,56
|
7,37
|
7,545
|
7,43
|
| 21-07-2023 |
865.895 |
-1,34%
|
7,56
|
7,34
|
7,57
|
7,39
|
| 20-07-2023 |
1.628.173 |
-3,11%
|
7,69
|
7,38
|
7,73
|
7,49
|
| 19-07-2023 |
1.795.449 |
4,32%
|
7,45
|
7,11
|
7,76
|
7,73
|
| 18-07-2023 |
1.796.490 |
4,37%
|
7,12
|
7,11
|
7,42
|
7,41
|
| 17-07-2023 |
1.054.339 |
1,14%
|
7,27
|
6,90
|
7,18
|
7,10
|
| 14-07-2023 |
1.349.618 |
-2,64%
|
7,27
|
6,95
|
7,24
|
7,02
|
| 13-07-2023 |
1.002.642 |
-1,64%
|
7,37
|
7,20
|
7,45
|
7,21
|
| 12-07-2023 |
1.109.513 |
1,38%
|
7,37
|
7,23
|
7,39
|
7,33
|
| 11-07-2023 |
1.557.218 |
4,63%
|
6,97
|
6,895
|
7,235
|
7,23
|
| 10-07-2023 |
980.595 |
1,62%
|
6,83
|
6,82
|
7,01
|
6,91
|
| 07-07-2023 |
1.257.245 |
2,26%
|
6,58
|
6,635
|
6,8542
|
6,80
|
| 06-07-2023 |
1.079.471 |
-0,60%
|
6,58
|
6,52
|
6,65
|
6,65
|
| 05-07-2023 |
1.277.339 |
-1,62%
|
6,76
|
6,61
|
6,75
|
6,69
|
| 04-07-2023 |
825.392 |
1,34%
|
6,76
|
6,76
|
6,8975
|
6,80
|
| 03-07-2023 |
824.232 |
1,34%
|
6,76
|
6,76
|
6,8975
|
6,80
|
| 30-06-2023 |
1.183.070 |
1,21%
|
6,59
|
6,60
|
6,75
|
6,71
|
| 29-06-2023 |
1.022.937 |
0,38%
|
6,59
|
6,575
|
6,71
|
6,635
|
| 28-06-2023 |
1.242.178 |
-1,93%
|
6,69
|
6,51
|
6,69
|
6,61
|
| 27-06-2023 |
775.857 |
1,51%
|
6,69
|
6,605
|
6,79
|
6,74
|
| 26-06-2023 |
1.027.169 |
1,22%
|
6,61
|
6,60
|
6,75
|
6,64
|
| 23-06-2023 |
1.748.089 |
-3,39%
|
6,53
|
6,43
|
6,635
|
6,56
|
| 22-06-2023 |
934.576 |
-1,02%
|
6,86
|
6,71
|
6,86
|
6,79
|
| 21-06-2023 |
1.291.410 |
-0,87%
|
6,84
|
6,81
|
6,93
|
6,86
|
| 20-06-2023 |
1.557.211 |
-3,89%
|
7,12
|
6,895
|
7,14
|
6,92
|
| 19-06-2023 |
1.023.816 |
0,92%
|
6,99
|
7,11
|
7,23
|
7,206
|
| 16-06-2023 |
1.023.816 |
0,92%
|
6,99
|
7,11
|
7,23
|
7,206
|
| 15-06-2023 |
1.241.404 |
1,13%
|
6,99
|
6,9701
|
7,16
|
7,14
|
| 14-06-2023 |
1.489.837 |
2,02%
|
6,99
|
6,96
|
7,11
|
7,06
|
| 13-06-2023 |
998.236 |
-0,58%
|
7,07
|
6,88
|
7,079
|
6,92
|
| 12-06-2023 |
1.508.201 |
1,61%
|
6,90
|
6,77
|
6,985
|
6,96
|
| 09-06-2023 |
1.270.262 |
-0,87%
|
6,94
|
6,76
|
6,955
|
6,85
|
| 08-06-2023 |
1.522.052 |
-2,68%
|
7,08
|
6,88
|
7,10
|
6,91
|
| 07-06-2023 |
1.602.734 |
0,00%
|
7,10
|
7,0701
|
7,245
|
7,10
|
| 06-06-2023 |
1.348.759 |
3,20%
|
7,06
|
6,89
|
7,12
|
7,10
|
| 05-06-2023 |
1.756.143 |
-3,09%
|
7,06
|
6,80
|
7,1075
|
6,90
|
| 02-06-2023 |
1.924.540 |
6,11%
|
6,90
|
6,80
|
7,13
|
7,12
|
| 01-06-2023 |
1.894.776 |
1,98%
|
6,58
|
6,50
|
6,83
|
6,71
|
| 31-05-2023 |
1.837.966 |
2,77%
|
6,58
|
6,47
|
6,69
|
6,58
|
| 30-05-2023 |
1.837.966 |
2,77%
|
6,58
|
6,47
|
6,69
|
6,69
|
| 29-05-2023 |
1.277.807 |
0,62%
|
6,58
|
6,46
|
6,58
|
6,51
|
| 26-05-2023 |
1.277.807 |
0,62%
|
6,58
|
6,46
|
6,58
|
6,51
|
| 25-05-2023 |
1.023.688 |
-1,22%
|
6,58
|
6,425
|
6,61
|
6,47
|
| 24-05-2023 |
2.141.469 |
-3,82%
|
6,81
|
6,47
|
6,865
|
6,55
|
| 23-05-2023 |
2.113.325 |
0,00%
|
6,84
|
6,74
|
6,985
|
6,81
|
Por favor leia o