Under Armour Inc Class C (UA)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 03/12/2025 |
1.570.494 |
2,31%
|
4,3549
|
4,34
|
4,48
|
4,43
|
| 02/12/2025 |
1.940.250 |
-1,14%
|
4,40
|
4,30
|
4,40
|
4,33
|
| 01/12/2025 |
2.019.958 |
-1,24%
|
4,4173
|
4,355
|
4,47
|
4,38
|
| 28/11/2025 |
875.305 |
0,46%
|
4,4299
|
4,40
|
4,46
|
4,43
|
| 26/11/2025 |
1.920.438 |
2,56%
|
4,3097
|
4,2899
|
4,47
|
4,41
|
| 25/11/2025 |
2.570.535 |
2,38%
|
4,20
|
4,20
|
4,40
|
4,30
|
| 24/11/2025 |
1.888.630 |
2,69%
|
4,10
|
4,025
|
4,22
|
4,20
|
| 21/11/2025 |
2.959.261 |
3,28%
|
3,9801
|
3,98
|
4,148
|
4,09
|
| 20/11/2025 |
2.808.347 |
-2,70%
|
4,11
|
3,955
|
4,11
|
3,96
|
| 19/11/2025 |
3.447.428 |
-0,61%
|
4,12
|
4,0315
|
4,21
|
4,07
|
| 18/11/2025 |
1.932.209 |
1,11%
|
4,04
|
4,01
|
4,14
|
4,09
|
| 17/11/2025 |
3.138.812 |
-6,55%
|
4,34
|
4,06
|
4,34
|
4,06
|
| 14/11/2025 |
2.101.961 |
-2,69%
|
4,47
|
4,3118
|
4,47
|
4,35
|
| 13/11/2025 |
1.730.636 |
-2,19%
|
4,55
|
4,45
|
4,6396
|
4,47
|
| 12/11/2025 |
2.804.833 |
2,93%
|
4,49
|
4,4501
|
4,59
|
4,57
|
| 11/11/2025 |
3.698.288 |
3,74%
|
4,29
|
4,28
|
4,51
|
4,44
|
| 10/11/2025 |
2.358.403 |
-3,60%
|
4,48
|
4,26
|
4,485
|
4,28
|
| 07/11/2025 |
2.691.001 |
2,30%
|
4,3001
|
4,30
|
4,4801
|
4,44
|
| 06/11/2025 |
3.223.652 |
-1,47%
|
4,30
|
4,18
|
4,46
|
4,34
|
| 05/11/2025 |
4.172.546 |
2,21%
|
4,32
|
4,295
|
4,47
|
4,41
|
| 04/11/2025 |
1.708.359 |
-2,05%
|
4,34
|
4,28
|
4,35
|
4,30
|
| 03/11/2025 |
2.410.972 |
-1,13%
|
4,45
|
4,35
|
4,45
|
4,39
|
| 31/10/2025 |
2.933.179 |
1,60%
|
4,39
|
4,30
|
4,445
|
4,44
|
| 30/10/2025 |
3.279.050 |
-1,91%
|
4,44
|
4,33
|
4,46
|
4,37
|
| 29/10/2025 |
3.301.624 |
-2,41%
|
4,58
|
4,44
|
4,59
|
4,46
|
| 28/10/2025 |
2.953.542 |
-2,35%
|
4,6999
|
4,54
|
4,6999
|
4,57
|
| 27/10/2025 |
1.625.011 |
0,86%
|
4,71
|
4,68
|
4,79
|
4,68
|
| 24/10/2025 |
2.389.097 |
-0,86%
|
4,7101
|
4,64
|
4,75
|
4,64
|
| 23/10/2025 |
1.927.897 |
0,86%
|
4,65
|
4,635
|
4,73
|
4,68
|
| 22/10/2025 |
2.592.882 |
0,00%
|
4,64
|
4,585
|
4,655
|
4,64
|
| 21/10/2025 |
2.038.545 |
1,53%
|
4,59
|
4,56
|
4,71
|
4,64
|
| 20/10/2025 |
1.934.083 |
-0,65%
|
4,64
|
4,57
|
4,69
|
4,57
|
| 17/10/2025 |
1.509.259 |
-0,22%
|
4,64
|
4,59
|
4,655
|
4,61
|
| 16/10/2025 |
2.331.018 |
-0,43%
|
4,6892
|
4,61
|
4,6892
|
4,62
|
| 15/10/2025 |
4.899.807 |
-2,42%
|
4,7702
|
4,62
|
4,805
|
4,64
|
| 14/10/2025 |
2.085.435 |
2,15%
|
4,6095
|
4,58
|
4,81
|
4,75
|
| 13/10/2025 |
2.594.778 |
1,53%
|
4,65
|
4,60
|
4,72
|
4,66
|
| 10/10/2025 |
3.176.625 |
-2,45%
|
4,71
|
4,56
|
4,71
|
4,59
|
| 09/10/2025 |
1.460.397 |
-2,08%
|
4,81
|
4,68
|
4,8551
|
4,70
|
| 08/10/2025 |
1.282.726 |
1,26%
|
4,77
|
4,731
|
4,82
|
4,81
|
| 07/10/2025 |
1.847.592 |
-1,86%
|
4,85
|
4,74
|
4,915
|
4,75
|
| 06/10/2025 |
1.454.632 |
-1,63%
|
4,94
|
4,83
|
4,94
|
4,84
|
| 03/10/2025 |
2.147.251 |
0,00%
|
4,96
|
4,88
|
4,98
|
4,92
|
| 02/10/2025 |
1.887.885 |
0,82%
|
4,9099
|
4,88
|
5,00
|
4,92
|
| 01/10/2025 |
2.433.810 |
1,04%
|
4,8301
|
4,8301
|
4,94
|
4,88
|
| 30/09/2025 |
1.637.351 |
-0,21%
|
4,87
|
4,77
|
4,8899
|
4,83
|
| 29/09/2025 |
2.394.535 |
-0,21%
|
4,90
|
4,80
|
4,9186
|
4,85
|
| 26/09/2025 |
3.166.851 |
4,29%
|
4,66
|
4,66
|
4,86
|
4,86
|
| 25/09/2025 |
3.869.399 |
-1,58%
|
4,69
|
4,61
|
4,71
|
4,66
|
| 24/09/2025 |
2.584.116 |
0,85%
|
4,73
|
4,6835
|
4,756
|
4,74
|
| 23/09/2025 |
3.292.794 |
0,43%
|
4,72
|
4,69
|
4,8297
|
4,70
|
| 22/09/2025 |
2.682.623 |
-0,90%
|
4,76
|
4,68
|
4,77
|
4,68
|
| 19/09/2025 |
3.606.136 |
-2,07%
|
4,8697
|
4,735
|
4,87
|
4,74
|
| 18/09/2025 |
2.766.719 |
1,36%
|
4,84
|
4,80
|
4,9289
|
4,84
|
| 17/09/2025 |
3.272.944 |
0,00%
|
4,7987
|
4,76
|
4,93
|
4,78
|
| 16/09/2025 |
2.214.969 |
-0,73%
|
4,84
|
4,75
|
4,84
|
4,78
|
| 15/09/2025 |
2.788.183 |
0,95%
|
4,76
|
4,7199
|
4,85
|
4,81
|
| 12/09/2025 |
3.222.154 |
-2,65%
|
4,9001
|
4,73
|
4,9192
|
4,76
|
| 11/09/2025 |
2.134.861 |
0,62%
|
4,8702
|
4,845
|
4,92
|
4,90
|
| 10/09/2025 |
2.053.746 |
-0,21%
|
4,92
|
4,80
|
4,92
|
4,87
|
| 09/09/2025 |
1.739.963 |
-0,71%
|
4,91
|
4,86
|
4,955
|
4,88
|
| 08/09/2025 |
2.701.022 |
-1,11%
|
4,9898
|
4,83
|
4,99
|
4,92
|
| 05/09/2025 |
2.921.571 |
-2,55%
|
5,0801
|
4,94
|
5,13
|
4,97
|
| 04/09/2025 |
3.797.167 |
4,29%
|
4,90
|
4,87
|
5,12
|
5,10
|
| 03/09/2025 |
2.497.051 |
0,00%
|
4,91
|
4,86
|
4,945
|
4,89
|
| 02/09/2025 |
3.123.975 |
-0,61%
|
4,89
|
4,86
|
4,945
|
4,89
|
| 29/08/2025 |
2.335.511 |
0,20%
|
4,92
|
4,89
|
4,98
|
4,92
|
| 28/08/2025 |
2.355.598 |
-0,81%
|
4,9701
|
4,90
|
4,99
|
4,91
|
| 27/08/2025 |
2.809.040 |
0,82%
|
4,95
|
4,92
|
5,035
|
4,95
|
| 26/08/2025 |
3.439.017 |
-2,19%
|
5,0494
|
4,89
|
5,06
|
4,91
|
| 25/08/2025 |
5.425.520 |
-0,40%
|
5,01
|
4,94
|
5,13
|
5,02
|
| 22/08/2025 |
3.535.100 |
1,72%
|
4,96
|
4,94
|
5,0899
|
5,04
|
| 21/08/2025 |
3.473.406 |
-1,57%
|
5,0299
|
4,85
|
5,0299
|
4,95
|
| 20/08/2025 |
2.887.413 |
0,80%
|
5,07
|
5,025
|
5,165
|
5,03
|
| 19/08/2025 |
4.401.555 |
-0,99%
|
5,33
|
4,98
|
5,40
|
5,00
|
| 18/08/2025 |
3.188.454 |
1,00%
|
5,0493
|
5,015
|
5,19
|
5,06
|
| 15/08/2025 |
6.999.438 |
5,25%
|
4,8596
|
4,8596
|
5,35
|
5,01
|
| 14/08/2025 |
4.052.651 |
-2,86%
|
4,886
|
4,70
|
4,8891
|
4,76
|
| 13/08/2025 |
3.337.531 |
0,41%
|
4,90
|
4,86
|
4,98
|
4,90
|
| 12/08/2025 |
3.324.296 |
-1,81%
|
5,0301
|
4,83
|
5,05
|
4,88
|
| 11/08/2025 |
7.542.102 |
-4,24%
|
5,28
|
4,91
|
5,39
|
4,97
|
| 08/08/2025 |
13.282.159 |
-17,70%
|
5,09
|
4,88
|
5,35
|
5,19
|
| 07/08/2025 |
1.579.534 |
-1,57%
|
6,44
|
6,23
|
6,49
|
6,27
|
| 06/08/2025 |
1.094.383 |
0,63%
|
6,36
|
6,315
|
6,42
|
6,37
|
| 05/08/2025 |
1.210.315 |
-1,09%
|
6,45
|
6,32
|
6,45
|
6,33
|
| 04/08/2025 |
1.675.615 |
3,47%
|
6,24
|
6,24
|
6,465
|
6,40
|
| 01/08/2025 |
1.222.957 |
-1,67%
|
6,18
|
6,08
|
6,24
|
6,19
|
| 31/07/2025 |
1.204.285 |
-1,02%
|
6,35
|
6,24
|
6,3901
|
6,30
|
| 30/07/2025 |
1.397.144 |
-2,68%
|
6,55
|
6,30
|
6,57
|
6,36
|
| 29/07/2025 |
1.116.000 |
-3,84%
|
6,97
|
6,44
|
6,98
|
6,52
|
| 28/07/2025 |
1.000.916 |
-2,02%
|
6,9984
|
6,73
|
6,9984
|
6,78
|
| 25/07/2025 |
1.031.839 |
2,07%
|
6,86
|
6,65
|
7,0708
|
6,92
|
| 24/07/2025 |
1.223.397 |
-2,17%
|
6,835
|
6,765
|
7,0708
|
6,78
|
| 23/07/2025 |
1.168.285 |
2,44%
|
6,65
|
6,615
|
7,025
|
6,93
|
| 22/07/2025 |
1.216.894 |
2,42%
|
6,54
|
6,525
|
6,825
|
6,76
|
| 21/07/2025 |
1.447.013 |
2,17%
|
6,50
|
6,50
|
6,825
|
6,60
|
| 18/07/2025 |
977.640 |
0,62%
|
6,32
|
6,32
|
6,54
|
6,46
|
| 17/07/2025 |
767.448 |
1,10%
|
6,42
|
6,235
|
6,47
|
6,42
|
| 16/07/2025 |
692.030 |
-0,63%
|
6,605
|
6,235
|
6,65
|
6,35
|
| 15/07/2025 |
766.378 |
-2,59%
|
6,39
|
6,33
|
6,65
|
6,39
|
