Under Armour Inc Class C (UA)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
904.686 |
-3,81%
|
4,69
|
4,50
|
4,69
|
4,55
|
| 22/10/2026 |
1.211.015 |
3,50%
|
4,58
|
4,54
|
4,755
|
4,73
|
| 21/10/2026 |
929.337 |
-4,10%
|
4,7502
|
4,5102
|
4,76
|
4,57
|
| 20/10/2026 |
932.035 |
2,81%
|
4,64
|
4,64
|
4,7999
|
4,76
|
| 19/10/2026 |
970.379 |
0,00%
|
4,6375
|
4,61
|
4,695
|
4,63
|
| 16/10/2026 |
729.484 |
-2,53%
|
4,75
|
4,62
|
4,825
|
4,63
|
| 15/10/2026 |
803.059 |
2,15%
|
4,6901
|
4,62
|
4,86
|
4,75
|
| 14/10/2026 |
1.064.082 |
-2,21%
|
4,70
|
4,62
|
4,73
|
4,66
|
| 13/10/2026 |
1.127.313 |
-0,52%
|
4,8269
|
4,73
|
4,90
|
4,76
|
| 12/10/2026 |
1.140.281 |
0,21%
|
4,80
|
4,6898
|
4,84
|
4,79
|
| 09/10/2026 |
848.216 |
0,84%
|
4,7614
|
4,67
|
4,85
|
4,78
|
| 08/10/2026 |
965.043 |
0,85%
|
4,73
|
4,61
|
4,77
|
4,74
|
| 07/10/2026 |
1.539.233 |
-0,42%
|
4,7941
|
4,64
|
4,7941
|
4,70
|
| 06/10/2026 |
1.054.660 |
3,39%
|
4,61
|
4,5901
|
4,7478
|
4,72
|
| 05/10/2026 |
1.021.653 |
-0,44%
|
4,60
|
4,46
|
4,60
|
4,57
|
| 02/10/2026 |
1.558.124 |
1,55%
|
4,54
|
4,48
|
4,72
|
4,59
|
| 01/10/2026 |
1.852.194 |
4,14%
|
4,39
|
4,28
|
4,595
|
4,53
|
| 30/09/2026 |
1.111.403 |
3,31%
|
4,25
|
4,1908
|
4,40
|
4,35
|
| 29/09/2026 |
945.944 |
-0,47%
|
4,29
|
4,1601
|
4,29
|
4,22
|
| 28/09/2026 |
1.494.351 |
-2,78%
|
4,3637
|
4,18
|
4,42
|
4,24
|
| 25/09/2026 |
1.277.044 |
-1,35%
|
4,45
|
4,34
|
4,50
|
4,37
|
| 24/09/2026 |
1.083.340 |
-0,56%
|
4,45
|
4,38
|
4,51
|
4,43
|
| 23/09/2026 |
1.112.979 |
-3,89%
|
4,68
|
4,44
|
4,68
|
4,45
|
| 22/09/2026 |
1.147.457 |
-1,07%
|
4,70
|
4,63
|
4,805
|
4,63
|
| 21/09/2026 |
1.367.499 |
-2,50%
|
4,87
|
4,60
|
4,87
|
4,68
|
| 18/09/2026 |
817.694 |
-0,95%
|
4,85
|
4,75
|
4,90
|
4,80
|
| 17/09/2026 |
989.719 |
-0,72%
|
4,96
|
4,75
|
4,961
|
4,84
|
| 16/09/2026 |
696.868 |
1,77%
|
4,90
|
4,83
|
4,98
|
4,87
|
| 15/09/2026 |
761.538 |
-2,04%
|
4,948
|
4,7903
|
4,98
|
4,81
|
| 14/09/2026 |
759.206 |
-1,70%
|
4,90
|
4,90
|
5,0394
|
4,91
|
| 11/09/2026 |
941.269 |
3,10%
|
4,92
|
4,8701
|
5,035
|
4,99
|
| 10/09/2026 |
1.069.613 |
0,73%
|
4,8873
|
4,68
|
4,8873
|
4,84
|
| 09/09/2026 |
795.576 |
-3,03%
|
5,02
|
4,775
|
5,02
|
4,80
|
| 08/09/2026 |
1.052.095 |
-3,42%
|
5,02
|
4,93
|
5,15
|
4,95
|
| 04/09/2026 |
798.397 |
0,59%
|
5,11
|
5,01
|
5,14
|
5,12
|
| 03/09/2026 |
834.110 |
1,39%
|
5,06
|
5,01
|
5,19
|
5,10
|
| 02/09/2026 |
1.041.379 |
4,69%
|
4,93
|
4,81
|
5,06
|
5,03
|
| 01/09/2026 |
1.583.888 |
-2,54%
|
4,93
|
4,755
|
4,93
|
4,80
|
| 31/08/2026 |
1.013.624 |
0,00%
|
4,92
|
4,85
|
4,995
|
4,93
|
| 28/08/2026 |
1.074.364 |
-0,20%
|
4,9979
|
4,94
|
5,035
|
4,94
|
| 27/08/2026 |
1.219.320 |
-1,20%
|
5,0696
|
4,91
|
5,07
|
4,96
|
| 26/08/2026 |
1.022.237 |
0,30%
|
5,01
|
5,001
|
5,11
|
5,02
|
| 25/08/2026 |
1.350.014 |
-4,40%
|
5,15
|
5,00
|
5,21
|
5,00
|
| 24/08/2026 |
914.290 |
-0,35%
|
5,27
|
5,18
|
5,32
|
5,23
|
| 21/08/2026 |
865.624 |
1,55%
|
5,21
|
5,10
|
5,255
|
5,24
|
| 20/08/2026 |
769.051 |
0,29%
|
5,08
|
4,98
|
5,15
|
5,15
|
| 19/08/2026 |
891.541 |
3,95%
|
5,03
|
4,98
|
5,14
|
5,13
|
| 18/08/2026 |
1.585.279 |
-4,82%
|
5,1185
|
4,94
|
5,145
|
4,94
|
| 17/08/2026 |
1.300.228 |
-1,14%
|
5,26
|
5,08
|
5,26
|
5,18
|
| 14/08/2026 |
1.243.549 |
0,10%
|
5,26
|
5,175
|
5,28
|
5,25
|
| 13/08/2026 |
1.233.611 |
2,34%
|
5,1887
|
5,17
|
5,31
|
5,24
|
| 12/08/2026 |
1.292.630 |
-1,54%
|
5,23
|
5,08
|
5,245
|
5,12
|
| 11/08/2026 |
1.975.996 |
-8,28%
|
5,50
|
5,20
|
5,57
|
5,20
|
| 10/08/2026 |
1.492.407 |
-4,63%
|
5,95
|
5,485
|
5,95
|
5,68
|
| 07/08/2026 |
2.829.719 |
-5,42%
|
6,12
|
5,62
|
6,18
|
5,9294
|
| 06/08/2026 |
2.126.776 |
-5,52%
|
6,67
|
6,2211
|
6,68
|
6,27
|
| 05/08/2026 |
1.178.789 |
-1,42%
|
6,7392
|
6,595
|
6,7675
|
6,61
|
| 04/08/2026 |
1.159.659 |
1,13%
|
6,56
|
6,56
|
6,71
|
6,70
|
| 03/08/2026 |
1.090.583 |
2,08%
|
6,49
|
6,49
|
6,81
|
6,63
|
| 31/07/2026 |
526.980 |
-2,84%
|
6,7929
|
6,48
|
6,595
|
6,49
|
| 30/07/2026 |
923.800 |
-3,11%
|
6,94
|
6,46
|
6,94
|
6,68
|
| 29/07/2026 |
946.069 |
-1,08%
|
6,97
|
6,63
|
7,03
|
6,91
|
| 28/07/2026 |
718.342 |
0,87%
|
6,9883
|
6,91
|
7,0574
|
6,97
|
| 27/07/2026 |
744.733 |
1,21%
|
7,00
|
6,815
|
7,0595
|
6,93
|
| 24/07/2026 |
580.979 |
4,17%
|
6,60
|
6,545
|
6,895
|
6,86
|
| 23/07/2026 |
1.823.514 |
-6,92%
|
7,07
|
6,415
|
7,07
|
6,59
|
| 22/07/2026 |
718.040 |
-1,73%
|
7,11
|
7,02
|
7,275
|
7,08
|
| 21/07/2026 |
613.409 |
0,91%
|
7,1894
|
7,05
|
7,225
|
7,21
|
| 20/07/2026 |
646.378 |
-1,92%
|
7,2799
|
7,04
|
7,315
|
7,13
|
| 17/07/2026 |
967.275 |
2,61%
|
7,0487
|
7,002
|
7,325
|
7,28
|
| 16/07/2026 |
1.237.636 |
5,75%
|
6,57
|
6,57
|
7,1294
|
7,09
|
| 15/07/2026 |
1.397.275 |
3,56%
|
6,5206
|
6,42
|
6,955
|
6,70
|
| 14/07/2026 |
838.762 |
-2,12%
|
6,50
|
6,375
|
6,72
|
6,47
|
| 13/07/2026 |
972.714 |
0,08%
|
6,62
|
6,61
|
6,795
|
6,61
|
| 10/07/2026 |
761.954 |
2,63%
|
6,40
|
6,40
|
6,685
|
6,61
|
| 09/07/2026 |
705.415 |
1,98%
|
6,29
|
6,28
|
6,545
|
6,45
|
| 08/07/2026 |
914.653 |
-3,73%
|
6,52
|
6,18
|
6,52
|
6,32
|
| 07/07/2026 |
1.370.872 |
-1,13%
|
6,68
|
6,505
|
6,75
|
6,57
|
| 06/07/2026 |
1.755.637 |
2,62%
|
6,4503
|
6,295
|
6,755
|
6,64
|
| 02/07/2026 |
1.055.608 |
1,33%
|
6,4472
|
6,34
|
6,535
|
6,48
|
| 01/07/2026 |
1.277.236 |
2,97%
|
6,24
|
6,1107
|
6,435
|
6,39
|
| 30/06/2026 |
1.655.789 |
4,01%
|
5,90
|
5,90
|
6,22
|
6,22
|
| 29/06/2026 |
1.352.969 |
-1,58%
|
6,03
|
5,86
|
6,08
|
5,98
|
| 26/06/2026 |
1.931.122 |
2,80%
|
5,85
|
5,83
|
6,165
|
6,05
|
| 25/06/2026 |
1.295.447 |
-0,09%
|
5,88
|
5,695
|
6,06
|
5,89
|
| 24/06/2026 |
1.292.947 |
4,72%
|
5,60
|
5,60
|
5,92
|
5,88
|
| 23/06/2026 |
963.197 |
-2,18%
|
5,6544
|
5,56
|
5,72
|
5,61
|
| 18/06/2026 |
976.725 |
6,15%
|
5,5673
|
5,5673
|
5,885
|
5,73
|
| 17/06/2026 |
962.561 |
-2,21%
|
5,64
|
5,52
|
5,90
|
5,53
|
| 16/06/2026 |
936.472 |
-2,82%
|
5,8267
|
5,66
|
5,955
|
5,66
|
| 15/06/2026 |
1.159.397 |
-0,60%
|
5,98
|
5,74
|
6,01
|
5,85
|
| 12/06/2026 |
1.424.180 |
0,86%
|
5,5867
|
5,5867
|
6,02
|
5,88
|
| 11/06/2026 |
1.231.052 |
5,15%
|
5,5406
|
5,51
|
5,83
|
5,83
|
| 10/06/2026 |
795.280 |
-1,07%
|
5,5114
|
5,5114
|
5,64
|
5,53
|
| 09/06/2026 |
1.222.699 |
2,18%
|
5,54
|
5,495
|
5,76
|
5,61
|
| 08/06/2026 |
1.069.069 |
2,13%
|
5,3675
|
5,32
|
5,60
|
5,50
|
| 05/06/2026 |
1.170.991 |
-0,37%
|
5,37
|
5,28
|
5,52
|
5,39
|
| 04/06/2026 |
1.640.346 |
2,17%
|
5,30
|
5,26
|
5,43
|
5,41
|
| 03/06/2026 |
972.956 |
0,60%
|
5,25
|
5,18
|
5,33
|
5,30
|
| 02/06/2026 |
1.361.671 |
-1,59%
|
5,35
|
5,245
|
5,425
|
5,28
|
