Under Armour Inc Class C (UA)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18-07-2024 |
2.485.585 |
0,00%
|
6,51
|
6,48
|
6,77
|
6,74
|
| 17-07-2024 |
2.485.585 |
2,74%
|
6,51
|
6,48
|
6,77
|
6,74
|
| 16-07-2024 |
2.197.262 |
2,82%
|
6,43
|
6,37
|
6,57
|
6,56
|
| 15-07-2024 |
2.811.624 |
-5,48%
|
6,75
|
6,38
|
6,75
|
6,38
|
| 12-07-2024 |
565.566 |
-1,03%
|
6,89
|
6,695
|
6,89
|
6,75
|
| 11-07-2024 |
2.660.327 |
1,94%
|
6,77
|
6,70
|
6,85
|
6,82
|
| 10-07-2024 |
2.335.422 |
1,06%
|
6,64
|
6,54
|
6,70
|
6,69
|
| 09-07-2024 |
2.229.821 |
0,00%
|
6,60
|
6,50
|
6,68
|
6,62
|
| 08-07-2024 |
3.278.450 |
5,41%
|
6,33
|
6,32
|
6,67
|
6,62
|
| 05-07-2024 |
999.020 |
0,48%
|
6,25
|
6,20
|
6,38
|
6,28
|
| 04-07-2024 |
2.247.435 |
0,00%
|
6,34
|
6,25
|
6,42
|
6,25
|
| 03-07-2024 |
2.247.435 |
-0,95%
|
6,34
|
6,25
|
6,42
|
6,25
|
| 02-07-2024 |
2.171.411 |
-0,94%
|
6,37
|
6,22
|
6,39
|
6,31
|
| 01-07-2024 |
3.085.160 |
-2,45%
|
6,54
|
6,31
|
6,59
|
6,37
|
| 28-06-2024 |
1.274.597 |
-1,95%
|
6,59
|
6,46
|
6,675
|
6,53
|
| 27-06-2024 |
2.650.255 |
-2,20%
|
6,77
|
6,61
|
6,80
|
6,66
|
| 26-06-2024 |
7.414.990 |
0,00%
|
6,80
|
6,775
|
6,985
|
6,81
|
| 25-06-2024 |
2.495.086 |
-2,01%
|
6,93
|
6,77
|
6,98
|
6,81
|
| 24-06-2024 |
3.838.678 |
1,31%
|
6,69
|
6,55
|
7,04
|
6,95
|
| 21-06-2024 |
1.350.059 |
0,44%
|
6,83
|
6,805
|
6,925
|
6,86
|
| 20-06-2024 |
2.846.356 |
1,34%
|
6,68
|
6,68
|
6,9499
|
6,83
|
| 19-06-2024 |
2.836.580 |
0,00%
|
6,77
|
6,62
|
6,79
|
6,74
|
| 18-06-2024 |
2.836.580 |
3,22%
|
6,77
|
6,62
|
6,79
|
6,74
|
| 17-06-2024 |
1.466.491 |
3,68%
|
6,51
|
6,455
|
6,81
|
6,77
|
| 14-06-2024 |
1.076.250 |
-1,21%
|
6,51
|
6,50
|
6,635
|
6,53
|
| 13-06-2024 |
1.284.541 |
-0,45%
|
6,62
|
6,52
|
6,64
|
6,61
|
| 12-06-2024 |
1.085.334 |
0,00%
|
6,63
|
6,6285
|
6,83
|
6,64
|
| 11-06-2024 |
788.340 |
-0,15%
|
6,63
|
6,605
|
6,67
|
6,64
|
| 10-06-2024 |
1.034.773 |
-1,34%
|
6,71
|
6,64
|
6,775
|
6,65
|
| 07-06-2024 |
954.677 |
-0,15%
|
6,71
|
6,675
|
6,88
|
6,74
|
| 06-06-2024 |
814.389 |
0,45%
|
6,76
|
6,70
|
6,79
|
6,75
|
| 05-06-2024 |
1.173.116 |
-1,25%
|
6,82
|
6,63
|
6,85
|
6,725
|
| 04-06-2024 |
948.076 |
0,44%
|
6,73
|
6,70
|
6,89
|
6,81
|
| 03-06-2024 |
1.546.124 |
-2,59%
|
6,99
|
6,78
|
7,0688
|
6,78
|
| 31-05-2024 |
1.367.781 |
3,26%
|
6,77
|
6,69
|
6,96
|
6,96
|
| 30-05-2024 |
984.199 |
0,15%
|
6,57
|
6,63
|
6,825
|
6,74
|
| 29-05-2024 |
1.166.895 |
1,20%
|
6,57
|
6,56
|
6,835
|
6,73
|
| 28-05-2024 |
1.001.835 |
2,31%
|
6,54
|
6,52
|
6,66
|
6,65
|
| 27-05-2024 |
3.058.386 |
0,00%
|
6,59
|
6,45
|
6,6198
|
6,50
|
| 24-05-2024 |
3.058.386 |
-3,70%
|
6,59
|
6,45
|
6,6198
|
6,50
|
| 23-05-2024 |
1.542.584 |
-3,26%
|
6,65
|
6,48
|
6,67
|
6,53
|
| 22-05-2024 |
1.403.725 |
1,96%
|
6,595
|
6,585
|
6,77
|
6,75
|
| 21-05-2024 |
1.364.126 |
1,69%
|
6,52
|
6,51
|
6,665
|
6,62
|
| 20-05-2024 |
2.735.123 |
-1,81%
|
6,65
|
6,49
|
6,74
|
6,51
|
| 17-05-2024 |
2.138.985 |
-0,15%
|
6,24
|
6,42
|
6,70
|
6,63
|
| 16-05-2024 |
5.630.276 |
-0,30%
|
6,24
|
6,11
|
6,865
|
6,64
|
| 15-05-2024 |
1.664.185 |
-0,52%
|
6,73
|
6,625
|
6,76
|
6,655
|
| 14-05-2024 |
1.198.562 |
0,45%
|
6,71
|
6,675
|
6,8747
|
6,69
|
| 13-05-2024 |
1.353.891 |
1,68%
|
6,62
|
6,61
|
6,86
|
6,66
|
| 10-05-2024 |
1.460.841 |
-1,36%
|
6,62
|
6,51
|
6,66
|
6,55
|
| 09-05-2024 |
902.951 |
1,37%
|
6,575
|
6,508
|
6,65
|
6,64
|
| 08-05-2024 |
1.348.221 |
-0,15%
|
6,51
|
6,465
|
6,56
|
6,55
|
| 07-05-2024 |
1.568.021 |
0,15%
|
6,57
|
6,535
|
6,625
|
6,56
|
| 06-05-2024 |
2.126.641 |
-0,15%
|
6,625
|
6,5101
|
6,6899
|
6,55
|
| 03-05-2024 |
1.181.801 |
0,61%
|
6,63
|
6,52
|
6,68
|
6,56
|
| 02-05-2024 |
1.339.693 |
1,24%
|
6,52
|
6,42
|
6,61
|
6,52
|
| 01-05-2024 |
1.772.353 |
-1,23%
|
6,52
|
6,355
|
6,565
|
6,44
|
| 30-04-2024 |
1.055.842 |
-1,06%
|
6,60
|
6,47
|
6,56
|
6,52
|
| 29-04-2024 |
959.794 |
0,61%
|
6,51
|
6,56
|
6,625
|
6,59
|
| 26-04-2024 |
877.293 |
1,08%
|
6,51
|
6,51
|
6,645
|
6,55
|
| 25-04-2024 |
1.037.584 |
-1,97%
|
6,56
|
6,43
|
6,5699
|
6,48
|
| 24-04-2024 |
714.296 |
-0,08%
|
6,61
|
6,54
|
6,6575
|
6,615
|
| 23-04-2024 |
772.199 |
0,92%
|
6,58
|
6,57
|
6,68
|
6,62
|
| 22-04-2024 |
1.739.939 |
1,39%
|
6,51
|
6,485
|
6,645
|
6,56
|
| 19-04-2024 |
1.377.365 |
1,73%
|
6,40
|
6,40
|
6,58
|
6,47
|
| 18-04-2024 |
954.408 |
0,95%
|
6,32
|
6,29
|
6,445
|
6,36
|
| 17-04-2024 |
1.225.716 |
-0,16%
|
6,37
|
6,2601
|
6,395
|
6,30
|
| 16-04-2024 |
1.543.387 |
0,48%
|
6,34
|
6,17
|
6,335
|
6,31
|
| 15-04-2024 |
1.304.180 |
0,16%
|
6,34
|
6,26
|
6,395
|
6,30
|
| 12-04-2024 |
1.585.012 |
-1,57%
|
6,81
|
6,23
|
6,36
|
6,29
|
| 11-04-2024 |
1.727.313 |
-0,93%
|
6,81
|
6,38
|
6,635
|
6,39
|
| 10-04-2024 |
1.637.185 |
-1,53%
|
6,81
|
6,41
|
6,505
|
6,45
|
| 09-04-2024 |
1.361.698 |
0,46%
|
6,81
|
6,51
|
6,605
|
6,55
|
| 08-04-2024 |
1.243.151 |
-0,46%
|
6,81
|
6,51
|
6,67
|
6,52
|
| 05-04-2024 |
1.000.309 |
-1,21%
|
6,81
|
6,55
|
6,68
|
6,55
|
| 04-04-2024 |
1.383.177 |
-0,90%
|
6,81
|
6,59
|
6,89
|
6,63
|
| 03-04-2024 |
1.303.543 |
-1,76%
|
6,775
|
6,67
|
6,82
|
6,69
|
| 02-04-2024 |
1.532.030 |
-2,99%
|
6,91
|
6,744
|
6,92
|
6,81
|
| 01-04-2024 |
1.050.998 |
-1,68%
|
7,17
|
6,99
|
7,135
|
7,02
|
| 28-03-2024 |
1.260.811 |
2,44%
|
6,89
|
6,97
|
7,16
|
7,14
|
| 27-03-2024 |
1.067.812 |
2,27%
|
6,89
|
6,865
|
6,975
|
6,975
|
| 26-03-2024 |
838.601 |
-0,15%
|
6,98
|
6,82
|
6,958
|
6,82
|
| 25-03-2024 |
1.409.742 |
-0,80%
|
6,98
|
6,81
|
7,06
|
6,835
|
| 22-03-2024 |
1.284.803 |
-2,82%
|
7,00
|
6,89
|
7,002
|
6,89
|
| 21-03-2024 |
1.879.647 |
1,43%
|
7,02
|
6,98
|
7,13
|
7,09
|
| 20-03-2024 |
1.908.517 |
0,58%
|
6,89
|
6,875
|
7,01
|
6,99
|
| 19-03-2024 |
1.964.056 |
0,14%
|
6,88
|
6,83
|
7,01
|
6,95
|
| 18-03-2024 |
2.224.651 |
-0,14%
|
6,96
|
6,76
|
6,9398
|
6,94
|
| 15-03-2024 |
2.434.204 |
-0,64%
|
6,96
|
6,91
|
7,03
|
6,945
|
| 14-03-2024 |
7.453.149 |
-9,96%
|
7,36
|
6,85
|
7,37
|
7,005
|
| 13-03-2024 |
804.956 |
-0,13%
|
7,86
|
7,77
|
7,98
|
7,78
|
| 12-03-2024 |
1.318.937 |
-1,77%
|
7,86
|
7,67
|
7,87
|
7,79
|
| 11-03-2024 |
979.583 |
-1,37%
|
8,02
|
7,8644
|
8,12
|
7,93
|
| 08-03-2024 |
1.281.237 |
-1,47%
|
8,19
|
8,015
|
8,30
|
8,04
|
| 07-03-2024 |
979.756 |
-0,73%
|
8,30
|
8,15
|
8,29
|
8,16
|
| 06-03-2024 |
983.275 |
-0,61%
|
8,30
|
8,13
|
8,33
|
8,22
|
| 05-03-2024 |
1.099.863 |
-2,01%
|
8,34
|
8,24
|
8,46
|
8,27
|
| 04-03-2024 |
968.401 |
-0,71%
|
8,665
|
8,30
|
8,61
|
8,44
|
| 01-03-2024 |
730.968 |
-0,47%
|
8,665
|
8,44
|
8,61
|
8,50
|
| 29-02-2024 |
716.008 |
-0,81%
|
8,665
|
8,50
|
8,68
|
8,54
|
Por favor leia o