Under Armour Inc Class C (UA)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
1.755.637 |
2,62%
|
6,4503
|
6,295
|
6,755
|
6,64
|
| 02/07/2026 |
1.055.608 |
1,33%
|
6,4472
|
6,34
|
6,535
|
6,48
|
| 01/07/2026 |
1.277.236 |
2,97%
|
6,24
|
6,1107
|
6,435
|
6,39
|
| 30/06/2026 |
1.655.789 |
4,01%
|
5,90
|
5,90
|
6,22
|
6,22
|
| 29/06/2026 |
1.352.969 |
-1,58%
|
6,03
|
5,86
|
6,08
|
5,98
|
| 26/06/2026 |
1.931.122 |
2,80%
|
5,85
|
5,83
|
6,165
|
6,05
|
| 25/06/2026 |
1.295.447 |
-0,09%
|
5,88
|
5,695
|
6,06
|
5,89
|
| 24/06/2026 |
1.292.947 |
4,72%
|
5,60
|
5,60
|
5,92
|
5,88
|
| 23/06/2026 |
963.197 |
-2,18%
|
5,6544
|
5,56
|
5,72
|
5,61
|
| 18/06/2026 |
976.725 |
6,15%
|
5,5673
|
5,5673
|
5,885
|
5,73
|
| 17/06/2026 |
962.561 |
-2,21%
|
5,64
|
5,52
|
5,90
|
5,53
|
| 16/06/2026 |
936.472 |
-2,82%
|
5,8267
|
5,66
|
5,955
|
5,66
|
| 15/06/2026 |
1.159.397 |
-0,60%
|
5,98
|
5,74
|
6,01
|
5,85
|
| 12/06/2026 |
1.424.180 |
0,86%
|
5,5867
|
5,5867
|
6,02
|
5,88
|
| 11/06/2026 |
1.231.052 |
5,15%
|
5,5406
|
5,51
|
5,83
|
5,83
|
| 10/06/2026 |
795.280 |
-1,07%
|
5,5114
|
5,5114
|
5,64
|
5,53
|
| 09/06/2026 |
1.222.699 |
2,18%
|
5,54
|
5,495
|
5,76
|
5,61
|
| 08/06/2026 |
1.069.069 |
2,13%
|
5,3675
|
5,32
|
5,60
|
5,50
|
| 05/06/2026 |
1.170.991 |
-0,37%
|
5,37
|
5,28
|
5,52
|
5,39
|
| 04/06/2026 |
1.640.346 |
2,17%
|
5,30
|
5,26
|
5,43
|
5,41
|
| 03/06/2026 |
972.956 |
0,60%
|
5,25
|
5,18
|
5,33
|
5,30
|
| 02/06/2026 |
1.361.671 |
-1,59%
|
5,35
|
5,245
|
5,425
|
5,28
|
| 01/06/2026 |
1.965.659 |
-6,46%
|
5,705
|
5,36
|
5,73
|
5,36
|
| 29/05/2026 |
1.664.981 |
-1,63%
|
5,80
|
5,72
|
5,8405
|
5,73
|
| 28/05/2026 |
1.343.814 |
3,55%
|
5,61
|
5,5689
|
5,93
|
5,84
|
| 27/05/2026 |
1.472.120 |
1,99%
|
5,53
|
5,53
|
5,77
|
5,64
|
| 26/05/2026 |
1.620.732 |
2,41%
|
5,41
|
5,32
|
5,59
|
5,53
|
| 22/05/2026 |
1.298.798 |
3,65%
|
5,22
|
5,195
|
5,44
|
5,40
|
| 21/05/2026 |
1.477.484 |
3,58%
|
5,0041
|
4,90
|
5,23
|
5,21
|
| 20/05/2026 |
1.861.792 |
0,20%
|
5,02
|
4,90
|
5,04
|
5,03
|
| 19/05/2026 |
1.741.922 |
2,13%
|
4,92
|
4,78
|
5,15
|
5,02
|
| 18/05/2026 |
2.325.436 |
-1,20%
|
5,02
|
4,835
|
5,03
|
4,93
|
| 15/05/2026 |
1.633.629 |
2,42%
|
4,9405
|
4,91
|
5,12
|
4,99
|
| 14/05/2026 |
2.159.021 |
-0,60%
|
5,00
|
4,88
|
5,05
|
4,96
|
| 13/05/2026 |
2.065.976 |
1,74%
|
4,9087
|
4,7301
|
5,12
|
4,99
|
| 12/05/2026 |
4.723.856 |
-16,75%
|
5,11
|
4,665
|
5,15
|
4,90
|
| 11/05/2026 |
1.453.271 |
-5,76%
|
6,2101
|
5,84
|
6,29
|
5,88
|
| 08/05/2026 |
845.438 |
0,48%
|
6,26
|
6,10
|
6,34
|
6,25
|
| 07/05/2026 |
670.715 |
-0,40%
|
6,14
|
6,14
|
6,41
|
6,22
|
| 06/05/2026 |
540.540 |
3,04%
|
6,23
|
6,155
|
6,3233
|
6,25
|
| 05/05/2026 |
1.183.957 |
2,88%
|
5,96
|
5,9301
|
6,105
|
6,08
|
| 04/05/2026 |
1.261.422 |
-2,71%
|
6,0296
|
5,91
|
6,2243
|
5,91
|
| 01/05/2026 |
990.773 |
0,33%
|
6,11
|
6,05
|
6,165
|
6,09
|
| 30/04/2026 |
942.018 |
2,01%
|
5,9958
|
5,96
|
6,2593
|
6,07
|
| 29/04/2026 |
903.489 |
-3,72%
|
6,20
|
5,885
|
6,225
|
5,96
|
| 28/04/2026 |
781.691 |
-0,16%
|
6,25
|
6,15
|
6,315
|
6,19
|
| 27/04/2026 |
193.731 |
1,10%
|
6,04
|
6,00
|
6,20
|
6,20
|
| 24/04/2026 |
677.883 |
-3,23%
|
6,2397
|
5,95
|
6,2397
|
5,99
|
| 23/04/2026 |
964.191 |
1,31%
|
6,15
|
6,025
|
6,27
|
6,19
|
| 22/04/2026 |
1.124.381 |
-6,14%
|
6,57
|
6,065
|
6,65
|
6,11
|
| 21/04/2026 |
1.045.848 |
0,93%
|
6,388
|
6,38
|
6,6499
|
6,51
|
| 20/04/2026 |
1.550.824 |
2,54%
|
6,21
|
6,21
|
6,475
|
6,45
|
| 17/04/2026 |
1.661.210 |
3,62%
|
6,09
|
6,09
|
6,50
|
6,30
|
| 16/04/2026 |
1.056.520 |
-1,06%
|
6,17
|
5,985
|
6,29
|
6,08
|
| 15/04/2026 |
732.757 |
0,16%
|
6,14
|
6,09
|
6,29
|
6,15
|
| 14/04/2026 |
1.110.943 |
2,50%
|
5,92
|
5,92
|
6,225
|
6,14
|
| 13/04/2026 |
906.175 |
-0,17%
|
5,99
|
5,8076
|
6,005
|
5,99
|
| 10/04/2026 |
729.480 |
-1,96%
|
6,15
|
5,99
|
6,1966
|
6,00
|
| 09/04/2026 |
1.157.791 |
4,34%
|
5,90
|
5,84
|
6,14
|
6,12
|
| 08/04/2026 |
1.105.708 |
1,91%
|
6,0499
|
5,845
|
6,235
|
5,87
|
| 07/04/2026 |
1.115.664 |
-0,17%
|
5,71
|
5,655
|
5,81
|
5,76
|
| 06/04/2026 |
1.049.046 |
4,91%
|
5,50
|
5,49
|
5,79
|
5,77
|
| 02/04/2026 |
1.125.559 |
-1,79%
|
5,60
|
5,30
|
5,60
|
5,50
|
| 01/04/2026 |
1.242.466 |
-3,28%
|
5,94
|
5,50
|
5,94
|
5,60
|
| 31/03/2026 |
1.972.720 |
4,70%
|
5,65
|
5,63
|
5,94
|
5,79
|
| 30/03/2026 |
1.113.201 |
-1,69%
|
5,68
|
5,4601
|
5,74
|
5,53
|
| 27/03/2026 |
964.020 |
-2,34%
|
5,72
|
5,575
|
5,77
|
5,63
|
| 26/03/2026 |
798.427 |
-1,54%
|
5,79
|
5,735
|
5,92
|
5,76
|
| 25/03/2026 |
1.048.632 |
-0,85%
|
5,92
|
5,755
|
5,995
|
5,85
|
| 24/03/2026 |
869.502 |
-1,01%
|
5,92
|
5,85
|
6,0701
|
5,90
|
| 23/03/2026 |
991.338 |
4,38%
|
5,85
|
5,80
|
6,0698
|
5,96
|
| 20/03/2026 |
959.836 |
-3,95%
|
6,03
|
5,67
|
6,03
|
5,71
|
| 19/03/2026 |
1.085.316 |
0,00%
|
5,8493
|
5,78
|
5,955
|
5,94
|
| 18/03/2026 |
892.360 |
-2,30%
|
6,01
|
5,93
|
6,20
|
5,94
|
| 17/03/2026 |
795.386 |
-1,78%
|
6,20
|
6,04
|
6,26
|
6,08
|
| 16/03/2026 |
1.026.295 |
-1,28%
|
6,33
|
6,18
|
6,3885
|
6,19
|
| 13/03/2026 |
939.141 |
-0,32%
|
6,36
|
6,21
|
6,515
|
6,27
|
| 12/03/2026 |
1.081.785 |
-0,16%
|
6,2699
|
6,10
|
6,355
|
6,29
|
| 11/03/2026 |
994.069 |
-2,63%
|
6,4301
|
6,29
|
6,52
|
6,30
|
| 10/03/2026 |
1.672.410 |
3,36%
|
6,22
|
6,18
|
6,65
|
6,47
|
| 09/03/2026 |
2.497.447 |
-2,34%
|
6,27
|
5,90
|
6,29
|
6,26
|
| 06/03/2026 |
1.257.288 |
-2,14%
|
6,40
|
6,321
|
6,495
|
6,41
|
| 05/03/2026 |
1.322.338 |
-2,16%
|
6,63
|
6,47
|
6,73
|
6,55
|
| 04/03/2026 |
1.387.069 |
-3,87%
|
7,01
|
6,675
|
7,09
|
6,70
|
| 03/03/2026 |
1.733.380 |
-1,41%
|
6,74
|
6,65
|
7,08
|
6,97
|
| 02/03/2026 |
1.070.509 |
-2,21%
|
7,23
|
6,93
|
7,23
|
7,07
|
| 27/02/2026 |
1.454.064 |
-2,03%
|
7,28
|
6,99
|
7,30
|
7,23
|
| 26/02/2026 |
1.129.455 |
0,27%
|
7,38
|
7,38
|
7,5615
|
7,38
|
| 25/02/2026 |
872.956 |
-2,39%
|
7,55
|
7,32
|
7,64
|
7,36
|
| 24/02/2026 |
991.389 |
1,21%
|
7,4385
|
7,25
|
7,57
|
7,54
|
| 23/02/2026 |
1.463.100 |
-5,46%
|
7,7585
|
7,39
|
7,83
|
7,45
|
| 20/02/2026 |
2.238.540 |
5,21%
|
7,45
|
7,40
|
7,90
|
7,88
|
| 19/02/2026 |
1.113.383 |
-1,84%
|
7,7134
|
7,3635
|
7,7134
|
7,49
|
| 18/02/2026 |
2.088.495 |
1,19%
|
7,52
|
7,495
|
7,795
|
7,63
|
| 17/02/2026 |
2.658.791 |
8,18%
|
6,96
|
6,96
|
7,585
|
7,54
|
| 13/02/2026 |
1.152.157 |
2,05%
|
6,8146
|
6,7399
|
7,02
|
6,97
|
| 12/02/2026 |
1.858.640 |
1,19%
|
6,78
|
6,63
|
7,02
|
6,83
|
| 11/02/2026 |
1.324.788 |
-1,32%
|
6,879
|
6,575
|
6,9596
|
6,75
|
| 10/02/2026 |
5.301.662 |
-10,71%
|
7,0878
|
6,81
|
7,25
|
6,84
|
| 09/02/2026 |
2.926.494 |
5,64%
|
7,29
|
7,15
|
7,70
|
7,66
|
