Under Armour Inc Class C (UA)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 29/04/2026 |
903.489 |
-3,72%
|
6,20
|
5,885
|
6,225
|
5,96
|
| 28/04/2026 |
781.691 |
-0,16%
|
6,25
|
6,15
|
6,315
|
6,19
|
| 27/04/2026 |
193.731 |
1,10%
|
6,04
|
6,00
|
6,20
|
6,20
|
| 24/04/2026 |
677.883 |
-3,23%
|
6,2397
|
5,95
|
6,2397
|
5,99
|
| 23/04/2026 |
964.191 |
1,31%
|
6,15
|
6,025
|
6,27
|
6,19
|
| 22/04/2026 |
1.124.381 |
-6,14%
|
6,57
|
6,065
|
6,65
|
6,11
|
| 21/04/2026 |
1.045.848 |
0,93%
|
6,388
|
6,38
|
6,6499
|
6,51
|
| 20/04/2026 |
1.550.824 |
2,54%
|
6,21
|
6,21
|
6,475
|
6,45
|
| 17/04/2026 |
1.661.210 |
3,62%
|
6,09
|
6,09
|
6,50
|
6,30
|
| 16/04/2026 |
1.056.520 |
-1,06%
|
6,17
|
5,985
|
6,29
|
6,08
|
| 15/04/2026 |
732.757 |
0,16%
|
6,14
|
6,09
|
6,29
|
6,15
|
| 14/04/2026 |
1.110.943 |
2,50%
|
5,92
|
5,92
|
6,225
|
6,14
|
| 13/04/2026 |
906.175 |
-0,17%
|
5,99
|
5,8076
|
6,005
|
5,99
|
| 10/04/2026 |
729.480 |
-1,96%
|
6,15
|
5,99
|
6,1966
|
6,00
|
| 09/04/2026 |
1.157.791 |
4,34%
|
5,90
|
5,84
|
6,14
|
6,12
|
| 08/04/2026 |
1.105.708 |
1,91%
|
6,0499
|
5,845
|
6,235
|
5,87
|
| 07/04/2026 |
1.115.664 |
-0,17%
|
5,71
|
5,655
|
5,81
|
5,76
|
| 06/04/2026 |
1.049.046 |
4,91%
|
5,50
|
5,49
|
5,79
|
5,77
|
| 02/04/2026 |
1.125.559 |
-1,79%
|
5,60
|
5,30
|
5,60
|
5,50
|
| 01/04/2026 |
1.242.466 |
-3,28%
|
5,94
|
5,50
|
5,94
|
5,60
|
| 31/03/2026 |
1.972.720 |
4,70%
|
5,65
|
5,63
|
5,94
|
5,79
|
| 30/03/2026 |
1.113.201 |
-1,69%
|
5,68
|
5,4601
|
5,74
|
5,53
|
| 27/03/2026 |
964.020 |
-2,34%
|
5,72
|
5,575
|
5,77
|
5,63
|
| 26/03/2026 |
798.427 |
-1,54%
|
5,79
|
5,735
|
5,92
|
5,76
|
| 25/03/2026 |
1.048.632 |
-0,85%
|
5,92
|
5,755
|
5,995
|
5,85
|
| 24/03/2026 |
869.502 |
-1,01%
|
5,92
|
5,85
|
6,0701
|
5,90
|
| 23/03/2026 |
991.338 |
4,38%
|
5,85
|
5,80
|
6,0698
|
5,96
|
| 20/03/2026 |
959.836 |
-3,95%
|
6,03
|
5,67
|
6,03
|
5,71
|
| 19/03/2026 |
1.085.316 |
0,00%
|
5,8493
|
5,78
|
5,955
|
5,94
|
| 18/03/2026 |
892.360 |
-2,30%
|
6,01
|
5,93
|
6,20
|
5,94
|
| 17/03/2026 |
795.386 |
-1,78%
|
6,20
|
6,04
|
6,26
|
6,08
|
| 16/03/2026 |
1.026.295 |
-1,28%
|
6,33
|
6,18
|
6,3885
|
6,19
|
| 13/03/2026 |
939.141 |
-0,32%
|
6,36
|
6,21
|
6,515
|
6,27
|
| 12/03/2026 |
1.081.785 |
-0,16%
|
6,2699
|
6,10
|
6,355
|
6,29
|
| 11/03/2026 |
994.069 |
-2,63%
|
6,4301
|
6,29
|
6,52
|
6,30
|
| 10/03/2026 |
1.672.410 |
3,36%
|
6,22
|
6,18
|
6,65
|
6,47
|
| 09/03/2026 |
2.497.447 |
-2,34%
|
6,27
|
5,90
|
6,29
|
6,26
|
| 06/03/2026 |
1.257.288 |
-2,14%
|
6,40
|
6,321
|
6,495
|
6,41
|
| 05/03/2026 |
1.322.338 |
-2,16%
|
6,63
|
6,47
|
6,73
|
6,55
|
| 04/03/2026 |
1.387.069 |
-3,87%
|
7,01
|
6,675
|
7,09
|
6,70
|
| 03/03/2026 |
1.733.380 |
-1,41%
|
6,74
|
6,65
|
7,08
|
6,97
|
| 02/03/2026 |
1.070.509 |
-2,21%
|
7,23
|
6,93
|
7,23
|
7,07
|
| 27/02/2026 |
1.454.064 |
-2,03%
|
7,28
|
6,99
|
7,30
|
7,23
|
| 26/02/2026 |
1.129.455 |
0,27%
|
7,38
|
7,38
|
7,5615
|
7,38
|
| 25/02/2026 |
872.956 |
-2,39%
|
7,55
|
7,32
|
7,64
|
7,36
|
| 24/02/2026 |
991.389 |
1,21%
|
7,4385
|
7,25
|
7,57
|
7,54
|
| 23/02/2026 |
1.463.100 |
-5,46%
|
7,7585
|
7,39
|
7,83
|
7,45
|
| 20/02/2026 |
2.238.540 |
5,21%
|
7,45
|
7,40
|
7,90
|
7,88
|
| 19/02/2026 |
1.113.383 |
-1,84%
|
7,7134
|
7,3635
|
7,7134
|
7,49
|
| 18/02/2026 |
2.088.495 |
1,19%
|
7,52
|
7,495
|
7,795
|
7,63
|
| 17/02/2026 |
2.658.791 |
8,18%
|
6,96
|
6,96
|
7,585
|
7,54
|
| 13/02/2026 |
1.152.157 |
2,05%
|
6,8146
|
6,7399
|
7,02
|
6,97
|
| 12/02/2026 |
1.858.640 |
1,19%
|
6,78
|
6,63
|
7,02
|
6,83
|
| 11/02/2026 |
1.324.788 |
-1,32%
|
6,879
|
6,575
|
6,9596
|
6,75
|
| 10/02/2026 |
5.301.662 |
-10,71%
|
7,0878
|
6,81
|
7,25
|
6,84
|
| 09/02/2026 |
2.926.494 |
5,64%
|
7,29
|
7,15
|
7,70
|
7,66
|
| 06/02/2026 |
5.702.676 |
19,35%
|
6,23
|
6,19
|
7,365
|
7,2513
|
| 05/02/2026 |
2.362.487 |
-5,53%
|
6,41
|
6,135
|
6,528
|
6,15
|
| 04/02/2026 |
3.010.947 |
6,69%
|
6,15
|
6,15
|
6,57
|
6,51
|
| 03/02/2026 |
1.905.376 |
1,16%
|
6,02
|
5,99
|
6,34
|
6,13
|
| 02/02/2026 |
1.812.447 |
-0,17%
|
6,04
|
5,82
|
6,135
|
6,06
|
| 30/01/2026 |
2.152.177 |
2,36%
|
5,94
|
5,92
|
6,185
|
6,07
|
| 29/01/2026 |
1.782.442 |
-0,84%
|
5,95
|
5,855
|
6,0472
|
5,93
|
| 28/01/2026 |
4.837.514 |
-3,70%
|
6,20
|
5,84
|
6,28
|
5,98
|
| 27/01/2026 |
3.087.413 |
0,00%
|
6,25
|
6,16
|
6,35
|
6,21
|
| 26/01/2026 |
2.039.759 |
-0,16%
|
6,14
|
6,12
|
6,29
|
6,21
|
| 23/01/2026 |
3.204.594 |
0,98%
|
6,12
|
6,08
|
6,21
|
6,21
|
| 22/01/2026 |
4.878.968 |
0,99%
|
6,1254
|
6,12
|
6,365
|
6,15
|
| 21/01/2026 |
11.092.421 |
8,17%
|
5,62
|
5,62
|
6,1064
|
6,09
|
| 20/01/2026 |
5.685.278 |
-1,05%
|
5,51
|
5,50
|
5,805
|
5,63
|
| 16/01/2026 |
3.435.081 |
-0,18%
|
5,56
|
5,45
|
5,695
|
5,69
|
| 15/01/2026 |
2.653.498 |
-0,36%
|
5,55
|
5,41
|
5,63
|
5,58
|
| 14/01/2026 |
2.180.013 |
3,67%
|
5,44
|
5,3299
|
5,65
|
5,60
|
| 13/01/2026 |
2.381.187 |
0,93%
|
5,41
|
5,28
|
5,515
|
5,45
|
| 12/01/2026 |
2.230.360 |
-1,01%
|
5,29
|
5,195
|
5,45
|
5,40
|
| 09/01/2026 |
4.020.931 |
-5,86%
|
5,82
|
5,41
|
5,88
|
5,46
|
| 08/01/2026 |
4.207.011 |
5,65%
|
5,45
|
5,36
|
5,89
|
5,80
|
| 07/01/2026 |
4.204.099 |
1,20%
|
5,47
|
5,42
|
5,65
|
5,49
|
| 06/01/2026 |
5.658.988 |
4,46%
|
5,41
|
5,125
|
5,47
|
5,43
|
| 05/01/2026 |
3.454.111 |
1,87%
|
5,16
|
5,025
|
5,26
|
5,16
|
| 02/01/2026 |
4.351.432 |
5,63%
|
4,94
|
4,93
|
5,23
|
5,07
|
| 31/12/2025 |
2.717.365 |
-2,64%
|
4,9468
|
4,75
|
4,95
|
4,80
|
| 30/12/2025 |
7.104.658 |
8,59%
|
4,7099
|
4,7001
|
4,99
|
4,805
|
| 29/12/2025 |
3.015.643 |
2,48%
|
4,43
|
4,38
|
4,55
|
4,54
|
| 26/12/2025 |
1.588.463 |
0,45%
|
4,42
|
4,39
|
4,45
|
4,43
|
| 24/12/2025 |
947.056 |
1,38%
|
4,38
|
4,34
|
4,4356
|
4,41
|
| 23/12/2025 |
1.359.558 |
-0,91%
|
4,35
|
4,335
|
4,43
|
4,34
|
| 22/12/2025 |
2.765.505 |
1,39%
|
4,3494
|
4,2801
|
4,4399
|
4,38
|
| 19/12/2025 |
3.365.178 |
-0,80%
|
4,31
|
4,24
|
4,375
|
4,32
|
| 18/12/2025 |
3.646.834 |
5,07%
|
4,17
|
4,17
|
4,38
|
4,36
|
| 17/12/2025 |
2.301.296 |
-1,19%
|
4,17
|
4,11
|
4,2376
|
4,14
|
| 16/12/2025 |
1.828.102 |
1,70%
|
4,14
|
4,07
|
4,19
|
4,19
|
| 15/12/2025 |
1.720.091 |
0,24%
|
4,1999
|
4,09
|
4,21
|
4,12
|
| 12/12/2025 |
2.331.472 |
-1,89%
|
4,25
|
4,13
|
4,346
|
4,16
|
| 11/12/2025 |
1.161.667 |
0,36%
|
4,19
|
4,19
|
4,275
|
4,24
|
| 10/12/2025 |
1.525.936 |
2,18%
|
4,1883
|
4,175
|
4,27
|
4,22
|
| 09/12/2025 |
1.212.187 |
-1,43%
|
4,2153
|
4,12
|
4,2153
|
4,13
|
| 08/12/2025 |
2.462.259 |
-3,46%
|
4,3601
|
4,17
|
4,3601
|
4,19
|
| 05/12/2025 |
1.653.320 |
-0,23%
|
4,3701
|
4,3101
|
4,39
|
4,34
|
| 04/12/2025 |
1.735.251 |
-1,81%
|
4,4058
|
4,33
|
4,4336
|
4,35
|
