Under Armour Inc Class C (UA)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 09/02/2026 |
2.926.494 |
5,64%
|
7,29
|
7,15
|
7,70
|
7,66
|
| 06/02/2026 |
5.702.676 |
19,35%
|
6,23
|
6,19
|
7,365
|
7,2513
|
| 05/02/2026 |
2.362.487 |
-5,53%
|
6,41
|
6,135
|
6,528
|
6,15
|
| 04/02/2026 |
3.010.947 |
6,69%
|
6,15
|
6,15
|
6,57
|
6,51
|
| 03/02/2026 |
1.905.376 |
1,16%
|
6,02
|
5,99
|
6,34
|
6,13
|
| 02/02/2026 |
1.812.447 |
-0,17%
|
6,04
|
5,82
|
6,135
|
6,06
|
| 30/01/2026 |
2.152.177 |
2,36%
|
5,94
|
5,92
|
6,185
|
6,07
|
| 29/01/2026 |
1.782.442 |
-0,84%
|
5,95
|
5,855
|
6,0472
|
5,93
|
| 28/01/2026 |
4.837.514 |
-3,70%
|
6,20
|
5,84
|
6,28
|
5,98
|
| 27/01/2026 |
3.087.413 |
0,00%
|
6,25
|
6,16
|
6,35
|
6,21
|
| 26/01/2026 |
2.039.759 |
-0,16%
|
6,14
|
6,12
|
6,29
|
6,21
|
| 23/01/2026 |
3.204.594 |
0,98%
|
6,12
|
6,08
|
6,21
|
6,21
|
| 22/01/2026 |
4.878.968 |
0,99%
|
6,1254
|
6,12
|
6,365
|
6,15
|
| 21/01/2026 |
11.092.421 |
8,17%
|
5,62
|
5,62
|
6,1064
|
6,09
|
| 20/01/2026 |
5.685.278 |
-1,05%
|
5,51
|
5,50
|
5,805
|
5,63
|
| 16/01/2026 |
3.435.081 |
-0,18%
|
5,56
|
5,45
|
5,695
|
5,69
|
| 15/01/2026 |
2.653.498 |
-0,36%
|
5,55
|
5,41
|
5,63
|
5,58
|
| 14/01/2026 |
2.180.013 |
3,67%
|
5,44
|
5,3299
|
5,65
|
5,60
|
| 13/01/2026 |
2.381.187 |
0,93%
|
5,41
|
5,28
|
5,515
|
5,45
|
| 12/01/2026 |
2.230.360 |
-1,01%
|
5,29
|
5,195
|
5,45
|
5,40
|
| 09/01/2026 |
4.020.931 |
-5,86%
|
5,82
|
5,41
|
5,88
|
5,46
|
| 08/01/2026 |
4.207.011 |
5,65%
|
5,45
|
5,36
|
5,89
|
5,80
|
| 07/01/2026 |
4.204.099 |
1,20%
|
5,47
|
5,42
|
5,65
|
5,49
|
| 06/01/2026 |
5.658.988 |
4,46%
|
5,41
|
5,125
|
5,47
|
5,43
|
| 05/01/2026 |
3.454.111 |
1,87%
|
5,16
|
5,025
|
5,26
|
5,16
|
| 02/01/2026 |
4.351.432 |
5,63%
|
4,94
|
4,93
|
5,23
|
5,07
|
| 31/12/2025 |
2.717.365 |
-2,64%
|
4,9468
|
4,75
|
4,95
|
4,80
|
| 30/12/2025 |
7.104.658 |
8,59%
|
4,7099
|
4,7001
|
4,99
|
4,805
|
| 29/12/2025 |
3.015.643 |
2,48%
|
4,43
|
4,38
|
4,55
|
4,54
|
| 26/12/2025 |
1.588.463 |
0,45%
|
4,42
|
4,39
|
4,45
|
4,43
|
| 24/12/2025 |
947.056 |
1,38%
|
4,38
|
4,34
|
4,4356
|
4,41
|
| 23/12/2025 |
1.359.558 |
-0,91%
|
4,35
|
4,335
|
4,43
|
4,34
|
| 22/12/2025 |
2.765.505 |
1,39%
|
4,3494
|
4,2801
|
4,4399
|
4,38
|
| 19/12/2025 |
3.365.178 |
-0,80%
|
4,31
|
4,24
|
4,375
|
4,32
|
| 18/12/2025 |
3.646.834 |
5,07%
|
4,17
|
4,17
|
4,38
|
4,36
|
| 17/12/2025 |
2.301.296 |
-1,19%
|
4,17
|
4,11
|
4,2376
|
4,14
|
| 16/12/2025 |
1.828.102 |
1,70%
|
4,14
|
4,07
|
4,19
|
4,19
|
| 15/12/2025 |
1.720.091 |
0,24%
|
4,1999
|
4,09
|
4,21
|
4,12
|
| 12/12/2025 |
2.331.472 |
-1,89%
|
4,25
|
4,13
|
4,346
|
4,16
|
| 11/12/2025 |
1.161.667 |
0,36%
|
4,19
|
4,19
|
4,275
|
4,24
|
| 10/12/2025 |
1.525.936 |
2,18%
|
4,1883
|
4,175
|
4,27
|
4,22
|
| 09/12/2025 |
1.212.187 |
-1,43%
|
4,2153
|
4,12
|
4,2153
|
4,13
|
| 08/12/2025 |
2.462.259 |
-3,46%
|
4,3601
|
4,17
|
4,3601
|
4,19
|
| 05/12/2025 |
1.653.320 |
-0,23%
|
4,3701
|
4,3101
|
4,39
|
4,34
|
| 04/12/2025 |
1.735.251 |
-1,81%
|
4,4058
|
4,33
|
4,4336
|
4,35
|
| 03/12/2025 |
1.570.494 |
2,31%
|
4,3549
|
4,34
|
4,48
|
4,43
|
| 02/12/2025 |
1.940.250 |
-1,14%
|
4,40
|
4,30
|
4,40
|
4,33
|
| 01/12/2025 |
2.019.958 |
-1,24%
|
4,4173
|
4,355
|
4,47
|
4,38
|
| 28/11/2025 |
875.305 |
0,46%
|
4,4299
|
4,40
|
4,46
|
4,43
|
| 26/11/2025 |
1.920.438 |
2,56%
|
4,3097
|
4,2899
|
4,47
|
4,41
|
| 25/11/2025 |
2.570.535 |
2,38%
|
4,20
|
4,20
|
4,40
|
4,30
|
| 24/11/2025 |
1.888.630 |
2,69%
|
4,10
|
4,025
|
4,22
|
4,20
|
| 21/11/2025 |
2.959.261 |
3,28%
|
3,9801
|
3,98
|
4,148
|
4,09
|
| 20/11/2025 |
2.808.347 |
-2,70%
|
4,11
|
3,955
|
4,11
|
3,96
|
| 19/11/2025 |
3.447.428 |
-0,61%
|
4,12
|
4,0315
|
4,21
|
4,07
|
| 18/11/2025 |
1.932.209 |
1,11%
|
4,04
|
4,01
|
4,14
|
4,09
|
| 17/11/2025 |
3.138.812 |
-6,55%
|
4,34
|
4,06
|
4,34
|
4,06
|
| 14/11/2025 |
2.101.961 |
-2,69%
|
4,47
|
4,3118
|
4,47
|
4,35
|
| 13/11/2025 |
1.730.636 |
-2,19%
|
4,55
|
4,45
|
4,6396
|
4,47
|
| 12/11/2025 |
2.804.833 |
2,93%
|
4,49
|
4,4501
|
4,59
|
4,57
|
| 11/11/2025 |
3.698.288 |
3,74%
|
4,29
|
4,28
|
4,51
|
4,44
|
| 10/11/2025 |
2.358.403 |
-3,60%
|
4,48
|
4,26
|
4,485
|
4,28
|
| 07/11/2025 |
2.691.001 |
2,30%
|
4,3001
|
4,30
|
4,4801
|
4,44
|
| 06/11/2025 |
3.223.652 |
-1,47%
|
4,30
|
4,18
|
4,46
|
4,34
|
| 05/11/2025 |
4.172.546 |
2,21%
|
4,32
|
4,295
|
4,47
|
4,41
|
| 04/11/2025 |
1.708.359 |
-2,05%
|
4,34
|
4,28
|
4,35
|
4,30
|
| 03/11/2025 |
2.410.972 |
-1,13%
|
4,45
|
4,35
|
4,45
|
4,39
|
| 31/10/2025 |
2.933.179 |
1,60%
|
4,39
|
4,30
|
4,445
|
4,44
|
| 30/10/2025 |
3.279.050 |
-1,91%
|
4,44
|
4,33
|
4,46
|
4,37
|
| 29/10/2025 |
3.301.624 |
-2,41%
|
4,58
|
4,44
|
4,59
|
4,46
|
| 28/10/2025 |
2.953.542 |
-2,35%
|
4,6999
|
4,54
|
4,6999
|
4,57
|
| 27/10/2025 |
1.625.011 |
0,86%
|
4,71
|
4,68
|
4,79
|
4,68
|
| 24/10/2025 |
2.389.097 |
-0,86%
|
4,7101
|
4,64
|
4,75
|
4,64
|
| 23/10/2025 |
1.927.897 |
0,86%
|
4,65
|
4,635
|
4,73
|
4,68
|
| 22/10/2025 |
2.592.882 |
0,00%
|
4,64
|
4,585
|
4,655
|
4,64
|
| 21/10/2025 |
2.038.545 |
1,53%
|
4,59
|
4,56
|
4,71
|
4,64
|
| 20/10/2025 |
1.934.083 |
-0,65%
|
4,64
|
4,57
|
4,69
|
4,57
|
| 17/10/2025 |
1.509.259 |
-0,22%
|
4,64
|
4,59
|
4,655
|
4,61
|
| 16/10/2025 |
2.331.018 |
-0,43%
|
4,6892
|
4,61
|
4,6892
|
4,62
|
| 15/10/2025 |
4.899.807 |
-2,42%
|
4,7702
|
4,62
|
4,805
|
4,64
|
| 14/10/2025 |
2.085.435 |
2,15%
|
4,6095
|
4,58
|
4,81
|
4,75
|
| 13/10/2025 |
2.594.778 |
1,53%
|
4,65
|
4,60
|
4,72
|
4,66
|
| 10/10/2025 |
3.176.625 |
-2,45%
|
4,71
|
4,56
|
4,71
|
4,59
|
| 09/10/2025 |
1.460.397 |
-2,08%
|
4,81
|
4,68
|
4,8551
|
4,70
|
| 08/10/2025 |
1.282.726 |
1,26%
|
4,77
|
4,731
|
4,82
|
4,81
|
| 07/10/2025 |
1.847.592 |
-1,86%
|
4,85
|
4,74
|
4,915
|
4,75
|
| 06/10/2025 |
1.454.632 |
-1,63%
|
4,94
|
4,83
|
4,94
|
4,84
|
| 03/10/2025 |
2.147.251 |
0,00%
|
4,96
|
4,88
|
4,98
|
4,92
|
| 02/10/2025 |
1.887.885 |
0,82%
|
4,9099
|
4,88
|
5,00
|
4,92
|
| 01/10/2025 |
2.433.810 |
1,04%
|
4,8301
|
4,8301
|
4,94
|
4,88
|
| 30/09/2025 |
1.637.351 |
-0,21%
|
4,87
|
4,77
|
4,8899
|
4,83
|
| 29/09/2025 |
2.394.535 |
-0,21%
|
4,90
|
4,80
|
4,9186
|
4,85
|
| 26/09/2025 |
3.166.851 |
4,29%
|
4,66
|
4,66
|
4,86
|
4,86
|
| 25/09/2025 |
3.869.399 |
-1,58%
|
4,69
|
4,61
|
4,71
|
4,66
|
| 24/09/2025 |
2.584.116 |
0,85%
|
4,73
|
4,6835
|
4,756
|
4,74
|
| 23/09/2025 |
3.292.794 |
0,43%
|
4,72
|
4,69
|
4,8297
|
4,70
|
| 22/09/2025 |
2.682.623 |
-0,90%
|
4,76
|
4,68
|
4,77
|
4,68
|
| 19/09/2025 |
3.606.136 |
-2,07%
|
4,8697
|
4,735
|
4,87
|
4,74
|
| 18/09/2025 |
2.766.719 |
1,36%
|
4,84
|
4,80
|
4,9289
|
4,84
|
| 17/09/2025 |
3.272.944 |
0,00%
|
4,7987
|
4,76
|
4,93
|
4,78
|
