Under Armour Inc Class C (UA)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 28/02/2024 |
1.021.982 |
1,41%
|
8,25
|
8,38
|
8,63
|
8,61
|
| 27/02/2024 |
1.120.239 |
3,54%
|
8,25
|
8,26
|
8,50
|
8,49
|
| 26/02/2024 |
1.031.169 |
0,86%
|
8,07
|
8,04
|
8,24
|
8,20
|
| 23/02/2024 |
892.022 |
0,62%
|
7,99
|
8,03
|
8,20
|
8,13
|
| 22/02/2024 |
1.110.887 |
1,00%
|
7,99
|
7,95
|
8,12
|
8,08
|
| 21/02/2024 |
1.167.938 |
1,91%
|
7,82
|
7,81
|
8,08
|
8,00
|
| 20/02/2024 |
1.062.852 |
0,38%
|
7,87
|
7,6799
|
7,86
|
7,85
|
| 19/02/2024 |
3.377.608 |
0,00%
|
7,87
|
7,81
|
7,97
|
7,82
|
| 16/02/2024 |
3.377.608 |
-3,22%
|
7,87
|
7,81
|
7,97
|
7,82
|
| 15/02/2024 |
1.518.578 |
-0,87%
|
8,06
|
7,995
|
8,17
|
8,01
|
| 14/02/2024 |
1.612.940 |
4,66%
|
7,71
|
7,715
|
8,08
|
8,08
|
| 13/02/2024 |
1.739.248 |
-4,10%
|
7,88
|
7,565
|
7,79
|
7,72
|
| 12/02/2024 |
1.867.165 |
2,68%
|
7,88
|
7,84
|
8,115
|
8,05
|
| 09/02/2024 |
2.581.487 |
5,09%
|
7,43
|
7,45
|
7,915
|
7,84
|
| 08/02/2024 |
3.990.115 |
-0,27%
|
7,84
|
7,40
|
8,00
|
7,46
|
| 07/02/2024 |
1.435.448 |
-1,84%
|
7,58
|
7,41
|
7,57
|
7,48
|
| 06/02/2024 |
1.397.255 |
2,28%
|
7,41
|
7,38
|
7,635
|
7,62
|
| 05/02/2024 |
1.296.145 |
-0,93%
|
7,41
|
7,22
|
7,475
|
7,45
|
| 02/02/2024 |
917.375 |
-1,05%
|
7,47
|
7,335
|
7,585
|
7,52
|
| 01/02/2024 |
1.213.145 |
2,70%
|
7,50
|
7,3101
|
7,61
|
7,60
|
| 31/01/2024 |
1.949.665 |
-3,65%
|
7,65
|
7,385
|
7,66
|
7,40
|
| 30/01/2024 |
1.117.018 |
1,45%
|
7,41
|
7,52
|
7,76
|
7,68
|
| 29/01/2024 |
1.047.763 |
1,48%
|
7,41
|
7,365
|
7,585
|
7,57
|
| 26/01/2024 |
796.816 |
1,22%
|
7,41
|
7,40
|
7,52
|
7,46
|
| 25/01/2024 |
1.481.610 |
1,52%
|
7,34
|
7,295
|
7,475
|
7,37
|
| 24/01/2024 |
1.779.439 |
-2,81%
|
7,57
|
7,25
|
7,60
|
7,26
|
| 23/01/2024 |
1.437.257 |
0,54%
|
7,54
|
7,3601
|
7,59
|
7,47
|
| 22/01/2024 |
2.558.897 |
2,20%
|
7,26
|
7,265
|
7,44
|
7,43
|
| 19/01/2024 |
1.502.049 |
0,28%
|
7,26
|
7,06
|
7,32
|
7,27
|
| 18/01/2024 |
1.352.384 |
1,12%
|
7,28
|
7,1512
|
7,28
|
7,25
|
| 17/01/2024 |
1.616.714 |
0,14%
|
7,02
|
6,92
|
7,19
|
7,17
|
| 16/01/2024 |
2.995.893 |
-5,79%
|
7,91
|
7,07
|
7,50
|
7,16
|
| 15/01/2024 |
1.442.809 |
-2,81%
|
7,91
|
7,59
|
7,985
|
7,60
|
| 12/01/2024 |
1.442.809 |
-2,81%
|
7,91
|
7,59
|
7,985
|
7,60
|
| 11/01/2024 |
1.163.140 |
-2,37%
|
7,95
|
7,66
|
7,96
|
7,82
|
| 10/01/2024 |
1.121.166 |
0,25%
|
7,93
|
7,845
|
8,06
|
8,00
|
| 09/01/2024 |
1.003.349 |
1,53%
|
7,75
|
7,74
|
7,98
|
7,97
|
| 08/01/2024 |
1.557.339 |
3,70%
|
7,65
|
7,59
|
7,875
|
7,85
|
| 05/01/2024 |
1.719.908 |
0,00%
|
7,56
|
7,5112
|
7,725
|
7,57
|
| 04/01/2024 |
1.563.994 |
-2,95%
|
8,28
|
7,55
|
7,75
|
7,57
|
| 03/01/2024 |
1.389.568 |
-5,23%
|
8,28
|
7,78
|
8,08
|
7,80
|
| 02/01/2024 |
1.255.509 |
-1,44%
|
8,28
|
8,18
|
8,38
|
8,23
|
| 29/12/2023 |
1.077.146 |
-1,06%
|
8,46
|
8,3302
|
8,54
|
8,41
|
| 28/12/2023 |
1.021.384 |
1,19%
|
8,57
|
8,38
|
8,51
|
8,50
|
| 27/12/2023 |
1.177.476 |
-0,59%
|
8,57
|
8,385
|
8,47
|
8,40
|
| 26/12/2023 |
1.235.703 |
-0,47%
|
8,57
|
8,362
|
8,56
|
8,45
|
| 22/12/2023 |
2.341.352 |
-3,52%
|
8,42
|
8,25
|
8,63
|
8,49
|
| 21/12/2023 |
1.379.906 |
1,56%
|
8,80
|
8,64
|
8,88
|
8,805
|
| 20/12/2023 |
1.478.064 |
-2,69%
|
8,80
|
8,665
|
8,99
|
8,67
|
| 19/12/2023 |
2.005.888 |
3,73%
|
8,64
|
8,64
|
8,92
|
8,91
|
| 18/12/2023 |
2.429.452 |
4,88%
|
8,20
|
8,14
|
8,595
|
8,59
|
| 15/12/2023 |
2.059.652 |
0,86%
|
8,35
|
7,9401
|
8,21
|
8,19
|
| 14/12/2023 |
1.790.950 |
-0,73%
|
8,35
|
8,045
|
8,41
|
8,12
|
| 13/12/2023 |
1.464.980 |
4,60%
|
7,79
|
7,76
|
8,18
|
8,18
|
| 12/12/2023 |
1.299.280 |
-2,86%
|
7,96
|
7,79
|
8,02
|
7,82
|
| 11/12/2023 |
1.081.214 |
1,00%
|
7,96
|
8,00
|
8,24
|
8,05
|
| 08/12/2023 |
829.193 |
0,25%
|
7,93
|
7,88
|
8,065
|
7,97
|
| 07/12/2023 |
1.426.612 |
0,76%
|
7,84
|
7,81
|
7,95
|
7,95
|
| 06/12/2023 |
1.421.019 |
1,41%
|
7,995
|
7,805
|
8,0091
|
7,89
|
| 05/12/2023 |
1.510.527 |
-3,23%
|
7,995
|
7,665
|
7,94
|
7,78
|
| 04/12/2023 |
1.064.988 |
-0,25%
|
7,995
|
7,97
|
8,1899
|
8,04
|
| 01/12/2023 |
1.700.578 |
5,22%
|
7,65
|
7,62
|
8,09
|
8,06
|
| 30/11/2023 |
1.045.524 |
0,00%
|
7,71
|
7,55
|
7,745
|
7,66
|
| 29/11/2023 |
2.013.254 |
1,59%
|
7,63
|
7,61
|
7,815
|
7,66
|
| 28/11/2023 |
1.746.321 |
0,94%
|
7,28
|
7,32
|
7,62
|
7,54
|
| 27/11/2023 |
2.025.408 |
1,63%
|
7,28
|
7,24
|
7,59
|
7,47
|
| 24/11/2023 |
904.944 |
1,10%
|
7,335
|
7,215
|
7,39
|
7,38
|
| 23/11/2023 |
876.301 |
-0,97%
|
7,26
|
7,215
|
7,34
|
7,15
|
| 22/11/2023 |
873.121 |
1,66%
|
7,26
|
7,215
|
7,34
|
7,34
|
| 21/11/2023 |
1.084.988 |
-1,50%
|
7,27
|
7,165
|
7,31
|
7,22
|
| 20/11/2023 |
1.227.418 |
0,41%
|
7,32
|
7,22
|
7,3699
|
7,33
|
| 17/11/2023 |
993.179 |
1,11%
|
7,385
|
7,22
|
7,339
|
7,30
|
| 16/11/2023 |
1.743.488 |
-3,09%
|
7,385
|
7,16
|
7,39
|
7,22
|
| 15/11/2023 |
1.914.867 |
1,82%
|
6,82
|
7,18
|
7,52
|
7,28
|
| 14/11/2023 |
2.310.100 |
9,12%
|
6,82
|
6,8505
|
7,23
|
7,18
|
| 13/11/2023 |
2.263.648 |
-5,05%
|
6,84
|
6,545
|
6,84
|
6,58
|
| 10/11/2023 |
1.477.512 |
2,36%
|
6,78
|
6,715
|
6,93
|
6,93
|
| 09/11/2023 |
1.412.940 |
-3,29%
|
6,69
|
6,75
|
7,10
|
6,77
|
| 08/11/2023 |
3.871.507 |
4,48%
|
6,69
|
6,485
|
7,20
|
7,00
|
| 07/11/2023 |
1.732.664 |
0,60%
|
6,63
|
6,655
|
6,88
|
6,70
|
| 06/11/2023 |
1.245.770 |
-1,76%
|
6,77
|
6,655
|
6,86
|
6,70
|
| 03/11/2023 |
1.239.440 |
3,49%
|
6,77
|
6,73
|
6,89
|
6,82
|
| 02/11/2023 |
1.201.836 |
3,62%
|
6,45
|
6,415
|
6,59
|
6,59
|
| 01/11/2023 |
1.151.365 |
-1,09%
|
6,45
|
6,17
|
6,49
|
6,36
|
| 31/10/2023 |
1.267.119 |
1,26%
|
6,365
|
6,3046
|
6,49
|
6,43
|
| 30/10/2023 |
1.630.123 |
3,08%
|
6,24
|
6,23
|
6,37
|
6,35
|
| 27/10/2023 |
1.951.586 |
-7,74%
|
6,71
|
6,20
|
6,76
|
6,2089
|
| 26/10/2023 |
1.540.162 |
0,00%
|
6,72
|
6,64
|
6,825
|
6,73
|
| 25/10/2023 |
720.186 |
0,15%
|
6,70
|
6,6288
|
6,835
|
6,73
|
| 24/10/2023 |
1.085.503 |
1,05%
|
6,70
|
6,605
|
6,79
|
6,72
|
| 23/10/2023 |
1.093.532 |
-1,63%
|
6,71
|
6,5813
|
6,77
|
6,65
|
| 20/10/2023 |
918.655 |
-1,17%
|
6,75
|
6,7238
|
6,87
|
6,76
|
| 19/10/2023 |
1.612.374 |
0,74%
|
6,82
|
6,73
|
6,995
|
6,84
|
| 18/10/2023 |
990.788 |
-1,60%
|
6,82
|
6,7303
|
6,85
|
6,78
|
| 17/10/2023 |
2.256.863 |
5,60%
|
6,47
|
6,25
|
7,00
|
6,885
|
| 16/10/2023 |
1.512.087 |
4,99%
|
6,27
|
6,09
|
6,535
|
6,52
|
| 13/10/2023 |
1.123.035 |
0,49%
|
6,18
|
6,09
|
6,22
|
6,21
|
| 12/10/2023 |
1.369.145 |
-1,59%
|
6,285
|
6,09
|
6,285
|
6,18
|
| 11/10/2023 |
1.109.615 |
2,28%
|
6,18
|
6,16
|
6,28
|
6,28
|
| 10/10/2023 |
1.811.984 |
-1,44%
|
6,29
|
6,12
|
6,385
|
6,16
|
Por favor leia o