QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 16011946,356,626,3256,67 %
09/07/2024 9810016,66,626,56,68 %
10/07/2024 10490656,656,696,5456,695 %
11/07/2024 13143516,796,826,76,85 %
12/07/2024 11063236,886,756,696,89 %
15/07/2024 14204196,886,386,386,75 %
16/07/2024 11891586,426,576,376,57 %
17/07/2024 12424996,5356,746,486,77 %
18/07/2024 8180636,626,516,516,7899 %
19/07/2024 6943966,516,556,446,6 %
22/07/2024 11669446,586,536,4126,6 %
23/07/2024 11585616,3356,46,3356,52 %
24/07/2024 9377766,386,356,3256,44 %
25/07/2024 12161046,356,596,346,625 %
26/07/2024 8762576,656,716,5756,7199 %
29/07/2024 7505716,686,746,6256,74 %
30/07/2024 7869996,686,86,686,825 %
31/07/2024 9748456,776,796,7156,96 %
01/08/2024 9884476,756,636,566,87 %
02/08/2024 11780786,476,316,286,4999 %
05/08/2024 18915766,0356,186,016,295 %
06/08/2024 10617166,26,36,166,39 %
07/08/2024 16771696,26,276,256,505 %
08/08/2024 47832867,2057,427,117,52 %
09/08/2024 20334657,367,677,3257,78 %
12/08/2024 14337877,727,597,567,835 %
13/08/2024 15295237,557,827,597,9 %
14/08/2024 13057117,557,667,627,82 %
15/08/2024 13380237,857,827,817,915 %
16/08/2024 11909047,87,727,667,8699 %
19/08/2024 11924107,768,017,728,0075 %
20/08/2024 10033868,038,067,958,07 %
21/08/2024 12574198,0858,17,988,16 %
22/08/2024 10569958,0958,037,988,115 %
23/08/2024 9432588,0758,278,058,285 %
26/08/2024 12718398,298,148,128,31 %
27/08/2024 7338468,298,08578,0058,12 %
28/08/2024 16966508,017,557,4658,01 %
29/08/2024 14934137,597,477,4657,63 %
30/08/2024 9524667,597,467,3957,56 %
03/09/2024 15489827,47,88667,39897,89 %
04/09/2024 13840517,887,97,75158 %
05/09/2024 7126667,917,5457,5257,92 %
06/09/2024 8057347,527,57,4457,615 %
09/09/2024 23277197,527,067,157,47 %
10/09/2024 36332047,526,496,47,055 %
11/09/2024 21852146,486,486,346,55 %
12/09/2024 25111016,486,896,4756,97 %
13/09/2024 19518256,487,246,897,255 %
16/09/2024 22236537,347,447,327,58 %
17/09/2024 14438897,497,367,237,5 %
18/09/2024 14253447,397,317,257,495 %
19/09/2024 18435177,397,497,447,745 %
20/09/2024 30425447,4857,517,4047,625 %
23/09/2024 18701277,4857,47,117,45 %
24/09/2024 15761587,527,587,457,65 %
25/09/2024 15080137,587,787,4547,88 %
26/09/2024 18252688,0058,288,26 %
27/09/2024 19717908,0058,478,228,485 %
30/09/2024 15327928,0058,368,2758,445 %
01/10/2024 18410498,338,368,218,43 %
02/10/2024 19113498,228,128,06138,24 %
03/10/2024 11074938,1158,087,9658,16 %
04/10/2024 18510728,1158,338,228,52 %
07/10/2024 11732308,1158,027,958,32 %
08/10/2024 15825268,07888,19 %
09/10/2024 13354348,027,927,88,025 %
10/10/2024 7888057,877,887,797,93 %
11/10/2024 12523447,877,887,8057,955 %
14/10/2024 22311377,848,397,838,43 %
15/10/2024 27561628,48,648,388,78 %
16/10/2024 25297338,7158,738,648,7999 %
17/10/2024 15087778,7158,78,5858,79 %
18/10/2024 8029618,7158,638,68,775 %
21/10/2024 9044538,7158,398,2858,55 %
22/10/2024 7916118,3858,278,2148,43 %
23/10/2024 14291848,127,937,858,18 %
24/10/2024 12052968,127,937,928,135 %
25/10/2024 8837948,0257,957,9458,17 %
28/10/2024 10020398,0257,97,958,09 %
29/10/2024 9995507,998,057,918,215 %
30/10/2024 8517677,998,018,018,19 %
31/10/2024 7833258,047,97,8158,14 %
01/11/2024 8324707,947,887,857,99 %
04/11/2024 10036507,867,967,868,065 %
05/11/2024 17968097,928,177,8458,195 %
06/11/2024-1,34622271137,928,067,8458,38 %
07/11/202423,20186901149,49,948,0310,62 %
08/11/2024-11,87128711299,368,768,701410,62 %
11/11/2024-1,71217268548,978,618,478,97 %
12/11/20240,000000113792498,9158,618,478,93 %
13/11/20242,09116820178,658,798,488,915 %
14/11/20241,36515843988,638,918,629,14 %
15/11/20240,67325116818,798,978,649,14 %
18/11/2024-1,56115807988,998,838,669,0006 %
19/11/2024-3,05821099798,738,578,4759,0006 %
20/11/2024-2,91718694698,678,328,198,725 %
21/11/20241,32225300378,4058,438,198,48 %
22/11/20243,4420105558,38,728,228,8394 %
25/11/20242,19718547778,868,918,80059,025 %
26/11/2024-1,57110224738,88018,778,69,025 %
27/11/20240,00000019943378,848,778,69,02 %
29/11/20240,3427565228,828,778,739,02 %
02/12/20244,10518814868,799,138,79,265 %
03/12/2024-0,38318089419,0159,18,889,255 %
04/12/2024-0,4411789989,0259,068,939,15 %
05/12/2024-0,77311178879,0258,998,969,25 %
06/12/20240,66710759669,199,059,019,305 %
09/12/20240,16612163549,169,079,0459,375 %
10/12/2024-0,99213164689,128,988,979,16 %
11/12/20242,22713155729,059,188,979,18 %
12/12/2024-5,22922061999,18,78,649,12 %
13/12/2024-8,04627200619,1889,12 %
16/12/2024-4,7520464318,767,627,627,9887 %
17/12/20242,75622859337,997,837,6057,87 %
18/12/2024-1,78807,8657,697,688 %
19/12/2024-1,69110046627,747,567,567,79 %
20/12/20242,44712991257,747,787,467,89 %
23/12/2024-1,9287313847,527,637,52077,8 %
24/12/2024-0,13107,5957,587,487,615 %
26/12/20240,92310862347,567,657,557,71 %
27/12/2024-1,17612762087,567,567,4857,69 %
30/12/2024-2,51313742307,4357,4557,2457,455 %
31/12/20241,22107,437,467,357,51 %
02/01/2025-2,41312810417,437,287,287,62 %
03/01/20253,02214466077,367,57,277,59 %
06/01/20251,46714394877,337,617,5857,8 %
07/01/2025-1,05122297777,647,537,50067,75 %
08/01/2025-3,3215879997,467,257,257,49 %
09/01/2025-3,71815915727,467,287,257,49 %
10/01/20250,82423009377,187,347,137,38 %
13/01/20251,49928986987,2457,457,117,49 %
14/01/2025-1,61113984547,57,337,277,56 %
15/01/2025-0,81916616077,57,277,2357,63 %
16/01/2025-0,82519091407,127,216,967,225 %
17/01/20251,80318347757,2757,337,217,49 %
20/01/202503901277,257,347,237,49 %
21/01/20253,67824533487,397,627,39017,69 %
22/01/20250,7878575897,637,687,557,74 %
23/01/2025-0,39123595947,627,657,44167,71 %
24/01/2025-1,04622981287,627,577,4957,715 %
27/01/2025-2,37823999827,527,397,2557,605 %
28/01/2025-0,40638479057,427,367,367,63 %
29/01/20250,67922869267,357,417,2757,485 %
30/01/20255,12813354927,467,797,2757,85 %
31/01/2025-3,33815033087,717,537,50117,76 %
03/02/2025-2,3939527647,747,357,187,62 %
04/02/20250,40824287447,297,387,267,5349 %
05/02/2025027158317,297,387,257,4 %
06/02/2025-4,47236304247,367,047,047,71 %
07/02/2025-4,8341077436,966,76,77,01 %
10/02/2025-0,299194757476,686,666,878 %
11/02/2025-0,89826257966,7556,626,516,6643 %
12/02/2025-0,15131336276,5656,616,486,615 %
13/02/20251,51335070466,686,736,6256,77 %
14/02/2025-1,48624579036,7456,6986,626,79 %
17/02/202505938696,766,636,626,78 %
18/02/20251,03821443876,766,686,566,73 %
19/02/20250,44923705376,6356,716,59096,76 %
20/02/2025-0,89412645206,6356,656,656,83 %
21/02/2025-0,75211565196,756,6056,5856,76 %
24/02/20250,98413808696,736,676,59166,78 %
25/02/2025-1,0499951336,676,66,536,71 %
26/02/2025-1,51515703296,656,56,466,75 %
27/02/2025-2,30812763356,656,356,336,52 %
28/02/202507484416,56,356,36,4393 %
03/03/2025-2,09818945216,356,236,1556,505 %
04/03/2025-0,80317631176,156,186,036,285 %
05/03/20254,04512395266,246,436,156,43 %
06/03/2025-1,08923112116,396,376,336,6053 %
07/03/20251,09920570776,36,446,176,46 %
10/03/20252,40725104266,296,596,386,74 %
11/03/20250,9120075316,336,656,486,735 %
12/03/2025-2,25620041846,586,56,36,73 %
13/03/2025-1,38511036036,4656,416,3156,6061 %
14/03/2025-2,96427379626,526,226,2156,53 %
17/03/20252,57218679536,296,386,216,43 %
18/03/2025-2,42923047946,4056,236,176,405 %
19/03/2025-0,64222956326,236,196,116,25 %
20/03/2025-1,45432292136,156,16,086,19 %
21/03/2025019739325,986,15,9256,16 %
24/03/20251,80317442636,2056,216,126,215 %
25/03/2025-2,09326123486,246,086,076,31 %
26/03/2025-1,15119220226,16,015,936,11 %
27/03/20250,83222354565,9856,065,976,09 %
28/03/2025-0,9915792446,0265,936,05 %
31/03/2025-0,83315310325,9255,955,856 %
01/04/20252,68921117776,036,15,976,12 %
02/04/20253,27927183366,036,35,976,3969 %
03/04/2025-18,2781828485,75,155,09975,73 %
04/04/2025-0,97158665315,75,14,62015,2 %
07/04/2025-0,39234875004,855,084,70425,19 %
08/04/2025-6,8924178445,194,734,655,26 %
09/04/202513,00239146374,7355,344,6355,53 %
10/04/2025-6,74215142034,7354,984,79935,225 %
11/04/20250,117884674,9454,994,77995,005 %
14/04/20253,60733825324,965,175,015,23 %
15/04/20253,48237447705,235,355,215,53 %
16/04/2025-1,30820575035,235,285,2055,53 %
17/04/20253,59821643295,355,475,2055,485 %
21/04/2025-1,2814501295,45,45,235,44 %
22/04/20252,22222306625,435,525,235,575 %
23/04/2025-0,9968034415,465,465,3955,8112 %
24/04/20250,91615967265,725,515,4555,8112 %
25/04/2025-1,45217437105,555,435,385,58 %
28/04/20251,28917963265,485,55,415,58 %
29/04/20250,90929697475,44015,555,415,5899 %
30/04/2025-1,98215279535,495,445,265,5899 %
01/05/20250,73521480965,365,485,265,59 %
02/05/20253,46718840415,475,675,4355,71 %
05/05/2025-0,33913492885,64015,675,615,75 %
06/05/2025-3,43918045325,625,475,455,75 %
07/05/20250,36613321465,555,495,3855,655 %
08/05/20253,46126177255,475,695,385,7804 %
09/05/2025-1,93325820255,675,585,575,7804 %
12/05/20255,55641099995,925,895,7956,2407 %
13/05/20251,52838260295,985,995,766,2407 %
14/05/20250,16732776826,0665,756,17 %
15/05/20253,33335114985,946,25,756,21 %
16/05/20253,22622558855,9456,355,9456,42 %
19/05/2025-2,36212397126,226,26,126,265 %
20/05/20251,93517640546,21846,326,126,34 %
21/05/2025-2,05711890026,26,196,096,405 %
22/05/20250,1629615876,146,26,096,405 %
23/05/20250,64524699016,156,245,956,37 %
27/05/20254,96815607226,336,566,266,56 %
28/05/2025-0,30525073576,356,546,266,59 %
29/05/2025-2,90520350186,5256,356,286,6 %
30/05/2025-0,6322464306,586,36,196,59 %
02/06/2025-2,38113858346,27076,156,16,335 %
03/06/2025-0,16310980486,2556,146,066,27 %
04/06/20250,48914974526,136,176,06016,25 %
05/06/2025-0,16210535096,1356,166,086,245 %
06/06/20252,59720676696,166,326,086,43 %
09/06/20250,00000018343366,396,326,23136,42 %
10/06/20252,53215351416,3956,486,23136,68 %
11/06/20251,23516403146,3756,566,346,68 %
12/06/2025-1,98210972056,5456,436,366,61 %
13/06/2025-3,88810870516,436,186,126,48 %
16/06/20251,29417854346,26,266,1356,31 %
17/06/2025-3,67415743006,2756,036,0156,31 %
18/06/2025-2,81919442626,175,865,8556,19 %
20/06/202512,45732538605,946,595,856,61 %
23/06/2025-1,06211482566,516,526,33026,56 %
24/06/20250,000000116933716,576,526,33026,62 %
25/06/2025-3,2219293286,516,316,36,62 %
26/06/20251,9816001456,516,446,2956,535 %
27/06/20252,40715790566,336,596,2956,68 %
30/06/2025-1,51712880516,646,496,476,65 %
01/07/20253,85221831516,496,746,466,955 %
02/07/20251,85514248586,796,876,467,025 %
03/07/2025-2,3297430236,746,7556,6657,025 %
04/07/2025-1,7477433196,856,766,726,89 %
07/07/2025-1,6277103986,76,656,58266,795 %
08/07/20250,000000110030516,726,656,54026,795 %
09/07/2025-0,7527350656,636,66,54026,755 %
10/07/20250,75813926416,6856,656,56156,88 %
11/07/2025-3,45910381246,616,426,416,88 %
14/07/20252,1818689346,426,566,336,59 %
15/07/2025-2,5917663786,396,396,336,65 %
16/07/2025-0,6266920306,6056,356,2356,65 %
17/07/20251,1027674486,426,426,2356,47 %
18/07/20250,6239776406,326,466,326,54 %
21/07/20252,16714470136,56,66,56,825 %
22/07/20252,42412168946,546,766,5256,825 %
23/07/20252,44111682856,656,936,6157,025 %
24/07/2025-2,16512233976,8356,786,7657,0708 %
25/07/20252,06510318396,866,926,657,0708 %
28/07/2025-2,02310009166,99846,786,736,9984 %
29/07/2025-3,83511160006,976,526,446,98 %
30/07/2025-2,68413971446,556,366,36,57 %
31/07/2025-1,02212042856,356,36,246,3901 %
01/08/2025-1,66712229576,186,196,086,24 %
04/08/20253,47316756156,246,46,246,465 %
05/08/2025-1,09412103156,456,336,326,45 %
06/08/20250,63210943836,366,376,3156,42 %
07/08/2025-1,5715795346,446,276,236,49 %
08/08/2025-17,703132821595,095,194,885,35 %
11/08/2025-4,23975421025,284,974,915,39 %
12/08/2025-1,81133242965,03014,884,835,05 %
13/08/20250,4133375314,94,94,864,98 %
14/08/2025-2,85740526514,8864,764,74,8891 %
15/08/20255,25269994384,85965,014,85965,35 %
18/08/20250,99831884545,04935,065,0155,19 %
19/08/2025-0,98844015555,3354,985,4 %
20/08/20250,828874135,075,035,0255,165 %
21/08/2025-1,57134734065,02994,954,855,0299 %
22/08/20251,71735351004,965,044,945,0899 %
25/08/2025-0,39754255205,015,024,945,13 %
26/08/2025-2,19134390175,04944,914,895,06 %
27/08/20250,81528090404,954,954,925,035 %
28/08/2025-0,80823555984,97014,914,94,99 %
29/08/20250,20423355114,924,924,894,98 %
02/09/2025-0,6131239754,894,894,864,945 %
03/09/20250,000000124970514,914,894,864,945 %
04/09/20254,29437971674,95,14,875,12 %
05/09/2025-2,54929215715,08014,974,945,13 %
08/09/2025-1,10727010224,98984,924,834,99 %
09/09/2025-0,71117399634,914,884,864,955 %
10/09/2025-0,20520537464,924,874,84,92 %
11/09/20250,61621348614,87024,94,8454,92 %
12/09/2025-2,65332221544,90014,764,734,9192 %
15/09/20250,94527881834,764,814,71994,85 %
16/09/2025-0,72822149694,844,784,754,84 %
17/09/20250,000000132729444,79874,784,764,93 %
18/09/20251,3627667194,844,844,84,9289 %
19/09/2025-2,06636061364,86974,744,7354,87 %
22/09/2025-0,89726826234,764,684,684,77 %
23/09/20250,42732927944,724,74,694,8297 %
24/09/20250,85125841164,734,744,68354,756 %
25/09/2025-1,58238693994,694,664,614,71 %
26/09/20254,29231668514,664,864,664,86 %
29/09/2025-0,20623945354,94,854,84,9186 %
30/09/2025-0,20616373514,874,834,774,8899 %
01/10/20251,03524338104,83014,884,83014,94 %
02/10/20250,8218878854,90994,924,885 %
03/10/20250,000000121472514,964,924,884,98 %
06/10/2025-1,62614546324,944,844,834,94 %
07/10/2025-1,8618475924,854,754,744,915 %
08/10/20251,26312827264,774,814,7314,82 %
09/10/2025-2,07914603974,814,74,684,8551 %
10/10/2025-2,44731766254,714,594,564,71 %
13/10/20251,52525947784,654,664,64,72 %
14/10/20252,14620854354,60954,754,584,81 %
15/10/2025-2,42148998074,77024,644,624,805 %
16/10/2025-0,43123310184,68924,624,614,6892 %
17/10/2025-0,21615092594,644,614,594,655 %
20/10/2025-0,65119340834,644,574,574,69 %
21/10/20251,53220385454,594,644,564,71 %
22/10/20250,000000125928824,644,644,5854,655 %
23/10/20250,86219278974,654,684,6354,73 %
24/10/2025-0,85523890974,71014,644,644,75 %
27/10/20250,86216250114,714,684,684,79 %
28/10/2025-2,3529535424,69994,574,544,6999 %
29/10/2025-2,40733016244,584,464,444,59 %
30/10/2025-1,90632790504,444,374,334,46 %
31/10/20251,60229331794,394,444,34,445 %
03/11/2025-1,12624109724,454,394,354,45 %
04/11/2025-2,0517083594,344,34,284,35 %
05/11/20252,20941725464,324,414,2954,47 %
06/11/2025-1,47432236524,34,344,184,46 %
07/11/20252,30426910014,30014,444,34,4801 %
10/11/2025-3,60423584034,484,284,264,485 %
11/11/20253,73836982884,294,444,284,51 %
12/11/20252,92828048334,494,574,45014,59 %
13/11/2025-2,18817306364,554,474,454,6396 %
14/11/2025-2,68521019614,474,354,31184,47 %
17/11/2025-6,55231388124,344,064,064,34 %
18/11/20251,10819322094,044,094,014,14 %
19/11/2025-0,61134474284,124,074,03154,21 %
20/11/2025-2,70328083474,113,963,9554,11 %
21/11/20253,28329592613,98014,093,984,148 %
24/11/20252,68918886304,14,24,0254,22 %
25/11/20252,38125705354,24,34,24,4 %
26/11/20252,55819204384,30974,414,28994,47 %
28/11/20250,468753054,42994,434,44,46 %
01/12/2025-1,24220199584,41734,384,3554,47 %
02/12/2025-1,14219402504,44,334,34,4 %
03/12/20252,30915704944,35494,434,344,48 %
04/12/2025-1,80617352514,40584,354,334,4336 %
05/12/2025-0,2316533204,37014,344,31014,39 %
08/12/2025-3,45624622594,36014,194,174,3601 %
09/12/2025-1,43212121874,21534,134,124,2153 %
10/12/20252,17915259364,18834,224,1754,27 %
11/12/20250,35511616674,194,244,194,275 %
12/12/2025-1,88723314724,254,164,134,346 %
15/12/20250,2417200914,19994,124,094,21 %
16/12/20251,69918281024,144,194,074,19 %
17/12/2025-1,19323012964,174,144,114,2376 %
18/12/20255,07236468344,174,364,174,38 %
19/12/2025-0,80333651784,314,324,244,375 %
22/12/20251,38927655054,34944,384,28014,4399 %
23/12/2025-0,91313595584,354,344,3354,43 %
24/12/20251,3829470564,384,414,344,4356 %
26/12/20250,45415884634,424,434,394,45 %
29/12/20252,48330156434,434,544,384,55 %
30/12/20258,5971046584,70994,8054,70014,99 %
31/12/2025-2,63727173654,94684,84,754,95 %
02/01/20265,62543514324,945,074,935,23 %
05/01/20261,87434541115,165,165,0255,26 %
06/01/20264,45756589885,415,435,1255,47 %
07/01/20261,20442040995,475,495,425,65 %
08/01/20265,64742070115,455,85,365,89 %
09/01/2026-5,86240209315,825,465,415,88 %
12/01/2026-1,00722303605,295,45,1955,45 %
13/01/20260,92623811875,415,455,285,515 %
14/01/20263,6721800135,445,65,32995,65 %
15/01/2026-0,35726534985,555,585,415,63 %
16/01/2026-0,17934350815,565,695,455,695 %
20/01/2026-1,05456852785,515,635,55,805 %
21/01/20268,171110924215,626,095,626,1064 %
22/01/20260,98548789686,12546,156,126,365 %
23/01/20260,97632045946,126,216,086,21 %
26/01/2026-0,16120397596,146,216,126,29 %
27/01/20260,000000130874136,256,216,166,35 %
28/01/2026-3,70448375146,25,985,846,28 %
29/01/2026-0,83617824425,955,935,8556,0472 %
30/01/20262,36121521775,946,075,926,185 %
02/02/2026-0,16518124476,046,065,826,135 %
03/02/20261,15519053766,026,135,996,34 %
04/02/20266,68830109476,156,516,156,57 %
05/02/2026-5,5323624876,416,156,1356,528 %
06/02/202619,3557026766,237,25136,197,365 %
09/02/20265,63629264947,297,667,157,7 %
10/02/2026-10,70553016627,08786,846,817,25 %
11/02/2026-1,31613247886,8796,756,5756,9596 %
12/02/20261,18518586406,786,836,637,02 %
13/02/20262,0511521576,81466,976,73997,02 %
17/02/20268,17826587916,967,546,967,585 %
18/02/20261,19420884957,527,637,4957,795 %
19/02/2026-1,83511133837,71347,497,36357,7134 %
20/02/20265,20722385407,457,887,47,9 %
23/02/2026-5,45714631007,75857,457,397,83 %
24/02/20261,2089913897,43857,547,257,57 %
25/02/2026-2,3878729567,557,367,327,64 %
26/02/20260,27211294557,387,387,387,5615 %
27/02/2026-2,03314540647,287,236,997,3 %
02/03/2026-2,21310705097,237,076,937,23 %
03/03/2026-1,41417333806,746,976,657,08 %
04/03/2026-3,87413870697,016,76,6757,09 %
05/03/2026-2,16413223386,636,556,476,73 %
06/03/2026-2,13712572886,46,416,3216,495 %
09/03/2026-2,3424974476,276,265,96,29 %
10/03/20263,35516724106,226,476,186,65 %
11/03/2026-2,6289940696,43016,36,296,52 %
12/03/2026-0,15910817856,26996,296,16,355 %
13/03/2026-0,3189391416,366,276,216,515 %
16/03/2026-1,27610262956,336,196,186,3885 %
17/03/2026-1,7777953866,26,086,046,26 %
18/03/2026-2,3038923606,015,945,936,2 %
19/03/20260,000000110853165,84935,945,785,955 %
20/03/2026-3,9539598366,035,715,676,03 %
23/03/20264,3789913385,855,965,86,0698 %
24/03/2026-1,0078695025,925,95,856,0701 %
25/03/2026-0,84710486325,925,855,7555,995 %
26/03/2026-1,5387984275,795,765,7355,92 %
27/03/2026-2,3449640205,725,635,5755,77 %
30/03/2026-1,68711132015,685,535,46015,74 %
31/03/20264,70219727205,655,795,635,94 %
01/04/2026-3,28212424665,945,65,55,94 %
02/04/2026-1,78611255595,65,55,35,6 %
06/04/20264,90910490465,55,775,495,79 %
07/04/2026-0,17311156645,715,765,6555,81 %
08/04/20261,9111057086,04995,875,8456,235 %
09/04/20264,34411577915,96,125,846,14 %
10/04/2026-1,9617294806,1565,996,1966 %
13/04/2026-0,1679061755,995,995,80766,005 %
14/04/20262,50411109435,926,145,926,225 %
15/04/20260,1637327576,146,156,096,29 %
16/04/2026-1,05710565206,176,085,9856,29 %
17/04/20263,61816612106,096,36,096,5 %
20/04/20262,5415508246,216,456,216,475 %
21/04/20260,9310458486,3886,516,386,6499 %
22/04/2026-6,14411243816,576,116,0656,65 %
23/04/20261,3099641916,156,196,0256,27 %
24/04/2026-3,2316778836,23975,995,956,2397 %
27/04/20261,1021937316,046,266,2 %
28/04/2026-0,1617816916,256,196,156,315 %
29/04/2026-3,7169034896,25,965,8856,225 %
30/04/20262,0139420185,99586,075,966,2593 %
01/05/20260,3299907736,116,096,056,165 %
04/05/2026-2,70912614226,02965,915,916,2243 %
05/05/20262,87611839575,966,085,93016,105 %
06/05/20263,0435405406,236,256,1556,3233 %
07/05/2026-0,46707156,146,226,146,41 %
08/05/20260,4828454386,266,256,16,34 %
11/05/2026-5,7614532716,21015,885,846,29 %
12/05/2026-16,75247238565,114,94,6655,15 %
13/05/20261,73520659764,90874,994,73015,12 %
14/05/2026-0,601215902154,964,885,05 %
15/05/20262,41916336294,94054,994,915,12 %
18/05/2026-1,20223254365,024,934,8355,03 %
19/05/20262,1317419224,925,024,785,15 %
20/05/20260,19918617925,025,034,95,04 %
21/05/20263,57914774845,00415,214,95,23 %
22/05/20263,64712987985,225,45,1955,44 %
26/05/20262,40716207325,415,535,325,59 %
27/05/20261,98914721205,535,645,535,77 %
28/05/20263,54613438145,615,845,56895,93 %
29/05/2026-1,62716649815,85,735,725,8405 %
01/06/2026-6,45719656595,7055,365,365,73 %
02/06/2026-1,58613616715,355,285,2455,425 %
03/06/20260,6029729565,255,35,185,33 %
04/06/20262,1716403465,35,415,265,43 %
05/06/2026-0,3711709915,375,395,285,52 %
08/06/20262,13410690695,36755,55,325,6 %
09/06/20262,18212226995,545,615,4955,76 %
10/06/2026-1,0717952805,51145,535,51145,64 %
11/06/20265,15412310525,54065,835,515,83 %
12/06/20260,85814241805,58675,885,58676,02 %
15/06/2026-0,59511593975,985,855,746,01 %
16/06/2026-2,8219364725,82675,665,665,955 %
17/06/2026-2,2089625615,645,535,525,9 %
18/06/20266,1489767255,56735,735,56735,885 %
23/06/2026-2,1829631975,65445,615,565,72 %
24/06/20264,72412929475,65,885,65,92 %
25/06/2026-0,08512954475,885,895,6956,06 %
26/06/20262,80119311225,856,055,836,165 %
29/06/2026-1,58213529696,035,985,866,08 %
30/06/20264,01316557895,96,225,96,22 %
01/07/20262,97412772366,246,396,11076,435 %
02/07/20261,3310556086,44726,486,346,535 %
06/07/20262,62317556376,45036,646,2956,755 %
07/07/2026-1,1313708726,686,5656,5056,75 %