Under Armour Inc Class C (UA)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 02/12/2024 |
1.881.486 |
4,11%
|
8,79
|
8,70
|
9,265
|
9,13
|
| 29/11/2024 |
756.522 |
0,34%
|
8,82
|
8,73
|
9,02
|
8,77
|
| 27/11/2024 |
994.337 |
0,00%
|
8,84
|
8,60
|
9,02
|
8,77
|
| 26/11/2024 |
1.022.473 |
-1,57%
|
8,8801
|
8,60
|
9,025
|
8,77
|
| 25/11/2024 |
1.854.777 |
2,20%
|
8,86
|
8,8005
|
9,025
|
8,91
|
| 22/11/2024 |
2.010.555 |
3,44%
|
8,30
|
8,22
|
8,8394
|
8,72
|
| 21/11/2024 |
2.530.037 |
1,32%
|
8,405
|
8,19
|
8,48
|
8,43
|
| 20/11/2024 |
1.869.469 |
-2,92%
|
8,67
|
8,19
|
8,725
|
8,32
|
| 19/11/2024 |
2.109.979 |
-3,06%
|
8,73
|
8,475
|
9,0006
|
8,57
|
| 18/11/2024 |
1.580.798 |
-1,56%
|
8,99
|
8,66
|
9,0006
|
8,83
|
| 15/11/2024 |
2.511.681 |
0,67%
|
8,79
|
8,64
|
9,14
|
8,97
|
| 14/11/2024 |
1.584.398 |
1,37%
|
8,63
|
8,62
|
9,14
|
8,91
|
| 13/11/2024 |
1.682.017 |
2,09%
|
8,65
|
8,48
|
8,915
|
8,79
|
| 12/11/2024 |
1.379.249 |
0,00%
|
8,915
|
8,47
|
8,93
|
8,61
|
| 11/11/2024 |
1.726.854 |
-1,71%
|
8,97
|
8,47
|
8,97
|
8,61
|
| 08/11/2024 |
2.871.129 |
-11,87%
|
9,36
|
8,7014
|
10,62
|
8,76
|
| 07/11/2024 |
8.690.114 |
23,20%
|
9,40
|
8,03
|
10,62
|
9,94
|
| 06/11/2024 |
2.227.113 |
-1,35%
|
7,92
|
7,845
|
8,38
|
8,06
|
| 05/11/2024 |
1.796.809 |
%
|
7,92
|
7,845
|
8,195
|
8,17
|
| 04/11/2024 |
1.003.650 |
%
|
7,86
|
7,86
|
8,065
|
7,96
|
| 01/11/2024 |
832.470 |
%
|
7,94
|
7,85
|
7,99
|
7,88
|
| 31/10/2024 |
783.325 |
%
|
8,04
|
7,815
|
8,14
|
7,90
|
| 30/10/2024 |
851.767 |
%
|
7,99
|
8,01
|
8,19
|
8,01
|
| 29/10/2024 |
999.550 |
%
|
7,99
|
7,91
|
8,215
|
8,05
|
| 28/10/2024 |
1.002.039 |
%
|
8,025
|
7,95
|
8,09
|
7,90
|
| 25/10/2024 |
883.794 |
%
|
8,025
|
7,945
|
8,17
|
7,95
|
| 24/10/2024 |
1.205.296 |
%
|
8,12
|
7,92
|
8,135
|
7,93
|
| 23/10/2024 |
1.429.184 |
%
|
8,12
|
7,85
|
8,18
|
7,93
|
| 22/10/2024 |
791.611 |
%
|
8,385
|
8,214
|
8,43
|
8,27
|
| 21/10/2024 |
904.453 |
%
|
8,715
|
8,285
|
8,55
|
8,39
|
| 18/10/2024 |
802.961 |
%
|
8,715
|
8,60
|
8,775
|
8,63
|
| 17/10/2024 |
1.508.777 |
%
|
8,715
|
8,585
|
8,79
|
8,70
|
| 16/10/2024 |
2.529.733 |
%
|
8,715
|
8,64
|
8,7999
|
8,73
|
| 15/10/2024 |
2.756.162 |
%
|
8,40
|
8,38
|
8,78
|
8,64
|
| 14/10/2024 |
2.231.137 |
%
|
7,84
|
7,83
|
8,43
|
8,39
|
| 11/10/2024 |
1.252.344 |
%
|
7,87
|
7,805
|
7,955
|
7,88
|
| 10/10/2024 |
788.805 |
%
|
7,87
|
7,79
|
7,93
|
7,88
|
| 09/10/2024 |
1.335.434 |
%
|
8,02
|
7,80
|
8,025
|
7,92
|
| 08/10/2024 |
1.582.526 |
%
|
8,07
|
8,00
|
8,19
|
8,00
|
| 07/10/2024 |
1.173.230 |
%
|
8,115
|
7,95
|
8,32
|
8,02
|
| 04/10/2024 |
1.851.072 |
%
|
8,115
|
8,22
|
8,52
|
8,33
|
| 03/10/2024 |
1.107.493 |
%
|
8,115
|
7,965
|
8,16
|
8,08
|
| 02/10/2024 |
1.911.349 |
%
|
8,22
|
8,0613
|
8,24
|
8,12
|
| 01/10/2024 |
1.841.049 |
%
|
8,33
|
8,21
|
8,43
|
8,36
|
| 30/09/2024 |
1.532.792 |
%
|
8,005
|
8,275
|
8,445
|
8,36
|
| 27/09/2024 |
1.971.790 |
%
|
8,005
|
8,22
|
8,485
|
8,47
|
| 26/09/2024 |
1.825.268 |
%
|
8,005
|
8,00
|
8,26
|
8,20
|
| 25/09/2024 |
1.508.013 |
%
|
7,58
|
7,454
|
7,88
|
7,78
|
| 24/09/2024 |
1.576.158 |
%
|
7,52
|
7,45
|
7,65
|
7,58
|
| 23/09/2024 |
1.870.127 |
%
|
7,485
|
7,11
|
7,45
|
7,40
|
| 20/09/2024 |
3.042.544 |
%
|
7,485
|
7,404
|
7,625
|
7,51
|
| 19/09/2024 |
1.843.517 |
%
|
7,39
|
7,44
|
7,745
|
7,49
|
| 18/09/2024 |
1.425.344 |
%
|
7,39
|
7,25
|
7,495
|
7,31
|
| 17/09/2024 |
1.443.889 |
%
|
7,49
|
7,23
|
7,50
|
7,36
|
| 16/09/2024 |
2.223.653 |
%
|
7,34
|
7,32
|
7,58
|
7,44
|
| 13/09/2024 |
1.951.825 |
%
|
6,48
|
6,89
|
7,255
|
7,24
|
| 12/09/2024 |
2.511.101 |
%
|
6,48
|
6,475
|
6,97
|
6,89
|
| 11/09/2024 |
2.185.214 |
%
|
6,48
|
6,34
|
6,55
|
6,48
|
| 10/09/2024 |
3.633.204 |
%
|
7,52
|
6,40
|
7,055
|
6,49
|
| 09/09/2024 |
2.327.719 |
%
|
7,52
|
7,15
|
7,47
|
7,06
|
| 06/09/2024 |
805.734 |
%
|
7,52
|
7,445
|
7,615
|
7,50
|
| 05/09/2024 |
712.666 |
%
|
7,91
|
7,525
|
7,92
|
7,545
|
| 04/09/2024 |
1.384.051 |
%
|
7,88
|
7,7515
|
8,00
|
7,90
|
| 03/09/2024 |
1.548.982 |
%
|
7,40
|
7,3989
|
7,89
|
7,8866
|
| 30/08/2024 |
952.466 |
%
|
7,59
|
7,395
|
7,56
|
7,46
|
| 29/08/2024 |
1.493.413 |
%
|
7,59
|
7,465
|
7,63
|
7,47
|
| 28/08/2024 |
1.696.650 |
%
|
8,01
|
7,465
|
8,01
|
7,55
|
| 27/08/2024 |
733.846 |
%
|
8,29
|
8,005
|
8,12
|
8,0857
|
| 26/08/2024 |
1.271.839 |
%
|
8,29
|
8,12
|
8,31
|
8,14
|
| 23/08/2024 |
943.258 |
%
|
8,075
|
8,05
|
8,285
|
8,27
|
| 22/08/2024 |
1.056.995 |
%
|
8,095
|
7,98
|
8,115
|
8,03
|
| 21/08/2024 |
1.257.419 |
%
|
8,085
|
7,98
|
8,16
|
8,10
|
| 20/08/2024 |
1.003.386 |
%
|
8,03
|
7,95
|
8,07
|
8,06
|
| 19/08/2024 |
1.192.410 |
%
|
7,76
|
7,72
|
8,0075
|
8,01
|
| 16/08/2024 |
1.190.904 |
%
|
7,80
|
7,66
|
7,8699
|
7,72
|
| 15/08/2024 |
1.338.023 |
%
|
7,85
|
7,81
|
7,915
|
7,82
|
| 14/08/2024 |
1.305.711 |
%
|
7,55
|
7,62
|
7,82
|
7,66
|
| 13/08/2024 |
1.529.523 |
%
|
7,55
|
7,59
|
7,90
|
7,82
|
| 12/08/2024 |
1.433.787 |
%
|
7,72
|
7,56
|
7,835
|
7,59
|
| 09/08/2024 |
2.033.465 |
%
|
7,36
|
7,325
|
7,78
|
7,67
|
| 08/08/2024 |
4.783.286 |
%
|
7,205
|
7,11
|
7,52
|
7,42
|
| 07/08/2024 |
1.677.169 |
%
|
6,20
|
6,25
|
6,505
|
6,27
|
| 06/08/2024 |
1.061.716 |
%
|
6,20
|
6,16
|
6,39
|
6,30
|
| 05/08/2024 |
1.891.576 |
%
|
6,035
|
6,01
|
6,295
|
6,18
|
| 02/08/2024 |
1.178.078 |
%
|
6,47
|
6,28
|
6,4999
|
6,31
|
| 01/08/2024 |
988.447 |
%
|
6,75
|
6,56
|
6,87
|
6,63
|
| 31/07/2024 |
974.845 |
%
|
6,77
|
6,715
|
6,96
|
6,79
|
| 30/07/2024 |
786.999 |
%
|
6,68
|
6,68
|
6,825
|
6,80
|
| 29/07/2024 |
750.571 |
%
|
6,68
|
6,625
|
6,74
|
6,74
|
| 26/07/2024 |
876.257 |
%
|
6,65
|
6,575
|
6,7199
|
6,71
|
| 25/07/2024 |
1.216.104 |
%
|
6,35
|
6,34
|
6,625
|
6,59
|
| 24/07/2024 |
937.776 |
%
|
6,38
|
6,325
|
6,44
|
6,35
|
| 23/07/2024 |
1.158.561 |
%
|
6,335
|
6,335
|
6,52
|
6,40
|
| 22/07/2024 |
1.166.944 |
%
|
6,58
|
6,412
|
6,60
|
6,53
|
| 19/07/2024 |
694.396 |
%
|
6,51
|
6,44
|
6,60
|
6,55
|
| 18/07/2024 |
818.063 |
%
|
6,62
|
6,51
|
6,7899
|
6,51
|
| 17/07/2024 |
1.242.499 |
%
|
6,535
|
6,48
|
6,77
|
6,74
|
| 16/07/2024 |
1.189.158 |
%
|
6,42
|
6,37
|
6,57
|
6,57
|
| 15/07/2024 |
1.420.419 |
%
|
6,88
|
6,38
|
6,75
|
6,38
|
| 12/07/2024 |
1.106.323 |
%
|
6,88
|
6,69
|
6,89
|
6,75
|
