Under Armour Inc Class C (UA)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 19/02/2025 |
2.370.537 |
0,45%
|
6,635
|
6,5909
|
6,76
|
6,71
|
| 18/02/2025 |
2.144.387 |
1,04%
|
6,76
|
6,56
|
6,73
|
6,68
|
| 17/02/2025 |
593.869 |
0,00%
|
6,76
|
6,62
|
6,78
|
6,63
|
| 14/02/2025 |
2.457.903 |
-1,49%
|
6,745
|
6,62
|
6,79
|
6,698
|
| 13/02/2025 |
3.507.046 |
1,51%
|
6,68
|
6,625
|
6,77
|
6,73
|
| 12/02/2025 |
3.133.627 |
-0,15%
|
6,565
|
6,48
|
6,615
|
6,61
|
| 11/02/2025 |
2.625.796 |
-0,90%
|
6,755
|
6,51
|
6,6643
|
6,62
|
| 10/02/2025 |
1.947.574 |
-0,30%
|
7,00
|
6,66
|
6,878
|
6,68
|
| 07/02/2025 |
4.107.743 |
-4,83%
|
6,96
|
6,70
|
7,01
|
6,70
|
| 06/02/2025 |
3.630.424 |
-4,47%
|
7,36
|
7,04
|
7,71
|
7,04
|
| 05/02/2025 |
2.715.831 |
0,00%
|
7,29
|
7,25
|
7,40
|
7,38
|
| 04/02/2025 |
2.428.744 |
0,41%
|
7,29
|
7,26
|
7,5349
|
7,38
|
| 03/02/2025 |
3.952.764 |
-2,39%
|
7,74
|
7,18
|
7,62
|
7,35
|
| 31/01/2025 |
1.503.308 |
-3,34%
|
7,71
|
7,5011
|
7,76
|
7,53
|
| 30/01/2025 |
1.335.492 |
5,13%
|
7,46
|
7,275
|
7,85
|
7,79
|
| 29/01/2025 |
2.286.926 |
0,68%
|
7,35
|
7,275
|
7,485
|
7,41
|
| 28/01/2025 |
3.847.905 |
-0,41%
|
7,42
|
7,36
|
7,63
|
7,36
|
| 27/01/2025 |
2.399.982 |
-2,38%
|
7,52
|
7,255
|
7,605
|
7,39
|
| 24/01/2025 |
2.298.128 |
-1,05%
|
7,62
|
7,495
|
7,715
|
7,57
|
| 23/01/2025 |
2.359.594 |
-0,39%
|
7,62
|
7,4416
|
7,71
|
7,65
|
| 22/01/2025 |
857.589 |
0,79%
|
7,63
|
7,55
|
7,74
|
7,68
|
| 21/01/2025 |
2.453.348 |
3,68%
|
7,39
|
7,3901
|
7,69
|
7,62
|
| 20/01/2025 |
390.127 |
0,00%
|
7,25
|
7,23
|
7,49
|
7,34
|
| 17/01/2025 |
1.834.775 |
1,80%
|
7,275
|
7,21
|
7,49
|
7,33
|
| 16/01/2025 |
1.909.140 |
-0,83%
|
7,12
|
6,96
|
7,225
|
7,21
|
| 15/01/2025 |
1.661.607 |
-0,82%
|
7,50
|
7,235
|
7,63
|
7,27
|
| 14/01/2025 |
1.398.454 |
-1,61%
|
7,50
|
7,27
|
7,56
|
7,33
|
| 13/01/2025 |
2.898.698 |
1,50%
|
7,245
|
7,11
|
7,49
|
7,45
|
| 10/01/2025 |
2.300.937 |
0,82%
|
7,18
|
7,13
|
7,38
|
7,34
|
| 09/01/2025 |
1.591.572 |
-3,72%
|
7,46
|
7,25
|
7,49
|
7,28
|
| 08/01/2025 |
1.587.999 |
-3,32%
|
7,46
|
7,25
|
7,49
|
7,25
|
| 07/01/2025 |
2.229.777 |
-1,05%
|
7,64
|
7,5006
|
7,75
|
7,53
|
| 06/01/2025 |
1.439.487 |
1,47%
|
7,33
|
7,585
|
7,80
|
7,61
|
| 03/01/2025 |
1.446.607 |
3,02%
|
7,36
|
7,27
|
7,59
|
7,50
|
| 02/01/2025 |
1.281.041 |
-2,41%
|
7,43
|
7,28
|
7,62
|
7,28
|
| 31/12/2024 |
0 |
1,22%
|
7,43
|
7,35
|
7,51
|
7,46
|
| 30/12/2024 |
1.374.230 |
-2,51%
|
7,435
|
7,245
|
7,455
|
7,455
|
| 27/12/2024 |
1.276.208 |
-1,18%
|
7,56
|
7,485
|
7,69
|
7,56
|
| 26/12/2024 |
1.086.234 |
0,92%
|
7,56
|
7,55
|
7,71
|
7,65
|
| 24/12/2024 |
0 |
-0,13%
|
7,595
|
7,48
|
7,615
|
7,58
|
| 23/12/2024 |
731.384 |
-1,93%
|
7,52
|
7,5207
|
7,80
|
7,63
|
| 20/12/2024 |
1.299.125 |
2,45%
|
7,74
|
7,46
|
7,89
|
7,78
|
| 19/12/2024 |
1.004.662 |
-1,69%
|
7,74
|
7,56
|
7,79
|
7,56
|
| 18/12/2024 |
0 |
-1,79%
|
7,865
|
7,68
|
8,00
|
7,69
|
| 17/12/2024 |
2.285.933 |
2,76%
|
7,99
|
7,605
|
7,87
|
7,83
|
| 16/12/2024 |
2.046.431 |
-4,75%
|
8,76
|
7,62
|
7,9887
|
7,62
|
| 13/12/2024 |
2.720.061 |
-8,05%
|
9,10
|
8,00
|
9,12
|
8,00
|
| 12/12/2024 |
2.206.199 |
-5,23%
|
9,10
|
8,64
|
9,12
|
8,70
|
| 11/12/2024 |
1.315.572 |
2,23%
|
9,05
|
8,97
|
9,18
|
9,18
|
| 10/12/2024 |
1.316.468 |
-0,99%
|
9,12
|
8,97
|
9,16
|
8,98
|
| 09/12/2024 |
1.216.354 |
0,17%
|
9,16
|
9,045
|
9,375
|
9,07
|
| 06/12/2024 |
1.075.966 |
0,67%
|
9,19
|
9,01
|
9,305
|
9,05
|
| 05/12/2024 |
1.117.887 |
-0,77%
|
9,025
|
8,96
|
9,25
|
8,99
|
| 04/12/2024 |
1.178.998 |
-0,44%
|
9,025
|
8,93
|
9,15
|
9,06
|
| 03/12/2024 |
1.808.941 |
-0,38%
|
9,015
|
8,88
|
9,255
|
9,10
|
| 02/12/2024 |
1.881.486 |
4,11%
|
8,79
|
8,70
|
9,265
|
9,13
|
| 29/11/2024 |
756.522 |
0,34%
|
8,82
|
8,73
|
9,02
|
8,77
|
| 27/11/2024 |
994.337 |
0,00%
|
8,84
|
8,60
|
9,02
|
8,77
|
| 26/11/2024 |
1.022.473 |
-1,57%
|
8,8801
|
8,60
|
9,025
|
8,77
|
| 25/11/2024 |
1.854.777 |
2,20%
|
8,86
|
8,8005
|
9,025
|
8,91
|
| 22/11/2024 |
2.010.555 |
3,44%
|
8,30
|
8,22
|
8,8394
|
8,72
|
| 21/11/2024 |
2.530.037 |
1,32%
|
8,405
|
8,19
|
8,48
|
8,43
|
| 20/11/2024 |
1.869.469 |
-2,92%
|
8,67
|
8,19
|
8,725
|
8,32
|
| 19/11/2024 |
2.109.979 |
-3,06%
|
8,73
|
8,475
|
9,0006
|
8,57
|
| 18/11/2024 |
1.580.798 |
-1,56%
|
8,99
|
8,66
|
9,0006
|
8,83
|
| 15/11/2024 |
2.511.681 |
0,67%
|
8,79
|
8,64
|
9,14
|
8,97
|
| 14/11/2024 |
1.584.398 |
1,37%
|
8,63
|
8,62
|
9,14
|
8,91
|
| 13/11/2024 |
1.682.017 |
2,09%
|
8,65
|
8,48
|
8,915
|
8,79
|
| 12/11/2024 |
1.379.249 |
0,00%
|
8,915
|
8,47
|
8,93
|
8,61
|
| 11/11/2024 |
1.726.854 |
-1,71%
|
8,97
|
8,47
|
8,97
|
8,61
|
| 08/11/2024 |
2.871.129 |
-11,87%
|
9,36
|
8,7014
|
10,62
|
8,76
|
| 07/11/2024 |
8.690.114 |
23,20%
|
9,40
|
8,03
|
10,62
|
9,94
|
| 06/11/2024 |
2.227.113 |
-1,35%
|
7,92
|
7,845
|
8,38
|
8,06
|
| 05/11/2024 |
1.796.809 |
%
|
7,92
|
7,845
|
8,195
|
8,17
|
| 04/11/2024 |
1.003.650 |
%
|
7,86
|
7,86
|
8,065
|
7,96
|
| 01/11/2024 |
832.470 |
%
|
7,94
|
7,85
|
7,99
|
7,88
|
| 31/10/2024 |
783.325 |
%
|
8,04
|
7,815
|
8,14
|
7,90
|
| 30/10/2024 |
851.767 |
%
|
7,99
|
8,01
|
8,19
|
8,01
|
| 29/10/2024 |
999.550 |
%
|
7,99
|
7,91
|
8,215
|
8,05
|
| 28/10/2024 |
1.002.039 |
%
|
8,025
|
7,95
|
8,09
|
7,90
|
| 25/10/2024 |
883.794 |
%
|
8,025
|
7,945
|
8,17
|
7,95
|
| 24/10/2024 |
1.205.296 |
%
|
8,12
|
7,92
|
8,135
|
7,93
|
| 23/10/2024 |
1.429.184 |
%
|
8,12
|
7,85
|
8,18
|
7,93
|
| 22/10/2024 |
791.611 |
%
|
8,385
|
8,214
|
8,43
|
8,27
|
| 21/10/2024 |
904.453 |
%
|
8,715
|
8,285
|
8,55
|
8,39
|
| 18/10/2024 |
802.961 |
%
|
8,715
|
8,60
|
8,775
|
8,63
|
| 17/10/2024 |
1.508.777 |
%
|
8,715
|
8,585
|
8,79
|
8,70
|
| 16/10/2024 |
2.529.733 |
%
|
8,715
|
8,64
|
8,7999
|
8,73
|
| 15/10/2024 |
2.756.162 |
%
|
8,40
|
8,38
|
8,78
|
8,64
|
| 14/10/2024 |
2.231.137 |
%
|
7,84
|
7,83
|
8,43
|
8,39
|
| 11/10/2024 |
1.252.344 |
%
|
7,87
|
7,805
|
7,955
|
7,88
|
| 10/10/2024 |
788.805 |
%
|
7,87
|
7,79
|
7,93
|
7,88
|
| 09/10/2024 |
1.335.434 |
%
|
8,02
|
7,80
|
8,025
|
7,92
|
| 08/10/2024 |
1.582.526 |
%
|
8,07
|
8,00
|
8,19
|
8,00
|
| 07/10/2024 |
1.173.230 |
%
|
8,115
|
7,95
|
8,32
|
8,02
|
| 04/10/2024 |
1.851.072 |
%
|
8,115
|
8,22
|
8,52
|
8,33
|
| 03/10/2024 |
1.107.493 |
%
|
8,115
|
7,965
|
8,16
|
8,08
|
| 02/10/2024 |
1.911.349 |
%
|
8,22
|
8,0613
|
8,24
|
8,12
|
| 01/10/2024 |
1.841.049 |
%
|
8,33
|
8,21
|
8,43
|
8,36
|
| 30/09/2024 |
1.532.792 |
%
|
8,005
|
8,275
|
8,445
|
8,36
|
