Under Armour Inc Class C (UA)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 >
30/12/2022	1.318.561	1,25%	8,62	8,60	8,965	8,92
29/12/2022	810.482	4,01%	8,53	8,49	8,81	8,81
28/12/2022	969.330	-3,31%	8,79	8,42	8,80	8,47
27/12/2022	1.207.964	1,86%	8,58	8,48	8,895	8,76
23/12/2022	278.067	0,47%	8,46	8,37	8,56	8,52
22/12/2022	1.533.123	-1,74%	8,535	8,295	8,59	8,48
21/12/2022	1.159.768	4,60%	8,59	8,59	8,77	8,64
20/12/2022	1.121.134	-1,31%	8,305	8,24	8,46	8,26
19/12/2022	1.407.555	-4,78%	8,80	8,28	8,80	8,37
16/12/2022	1.645.002	1,03%	8,65	8,67	8,895	8,86
15/12/2022	1.251.921	-3,72%	8,88	8,67	8,95	8,81
14/12/2022	1.722.083	-0,97%	9,25	9,005	9,42	9,15
13/12/2022	1.469.569	1,32%	9,40	8,995	9,46	9,24
12/12/2022	1.872.756	9,09%	8,63	8,5801	9,20	9,12
09/12/2022	725.286	-0,59%	8,35	8,25	8,5214	8,37
08/12/2022	651.866	1,81%	8,335	8,285	8,46	8,42
07/12/2022	1.074.637	-1,55%	8,32	8,18	8,42	8,27
06/12/2022	4.748.981	-1,52%	8,56	8,295	8,66	8,40
05/12/2022	5.613.484	-3,78%	8,73	8,45	8,82	8,53
02/12/2022	4.488.562	1,37%	8,74	8,53	8,94	8,88
01/12/2022	5.652.827	0,46%	8,74	8,73	8,975	8,76
30/11/2022	5.772.467	1,99%	8,575	8,39	8,75	8,72
29/11/2022	4.849.900	3,76%	8,44	8,26	8,67	8,55
28/11/2022	2.948.137	-2,95%	8,44	8,23	8,51	8,23
25/11/2022	1.892.622	0,36%	8,39	8,36	8,49	8,46
24/11/2022	3.304.132	1,20%	8,28	8,255	8,43	8,43
23/11/2022	3.304.132	1,20%	8,28	8,255	8,43	8,43
22/11/2022	6.217.936	4,26%	8,14	8,08	8,39	8,33
21/11/2022	3.924.070	-3,62%	8,18	7,92	8,26	7,99
18/11/2022	2.701.433	1,22%	8,10	8,12	8,4399	8,29
17/11/2022	2.639.210	-0,73%	8,10	8,04	8,24	8,19
16/11/2022	6.829.870	2,48%	8,10	8,03	8,69	8,25
15/11/2022	9.179.283	4,46%	7,60	8,09	8,4575	8,315
14/11/2022	1.873.759	-1,97%	7,60	7,84	8,13	7,96
11/11/2022	2.384.535	7,96%	7,60	7,583	8,21	8,14
10/11/2022	2.293.139	10,70%	6,915	7,19	7,54	7,55
09/11/2022	1.412.322	-5,74%	6,915	6,81	7,21	6,815
08/11/2022	959.155	-4,48%	7,29	6,945	7,29	7,03
07/11/2022	1.092.102	-0,21%	7,06	7,02	7,39	7,235
04/11/2022	2.016.902	4,92%	7,06	7,08	7,415	7,245
03/11/2022	3.563.237	10,92%	6,59	6,52	7,29	6,905
02/11/2022	1.532.229	-8,66%	6,72	6,22	6,69	6,22
01/11/2022	1.619.955	1,14%	6,45	6,425	6,805	6,655
31/10/2022	1.427.417	1,54%	6,45	6,36	6,57	6,58
28/10/2022	1.005.671	2,29%	6,45	6,20	6,485	6,475
27/10/2022	765.639	-1,33%	6,45	6,30	6,5217	6,315
26/10/2022	1.170.251	-0,23%	6,45	6,37	6,6593	6,385
25/10/2022	1.045.565	3,57%	6,40	6,36	6,5891	6,535
24/10/2022	1.265.056	0,16%	6,09	6,0411	6,3675	6,10
21/10/2022	1.399.632	3,13%	6,33	5,82	6,12	6,095
20/10/2022	3.044.848	-4,74%	6,33	5,91	6,415	5,925
19/10/2022	1.038.009	-4,69%	6,33	6,06	6,42	6,205
18/10/2022	858.452	0,47%	6,59	6,375	6,695	6,44
17/10/2022	856.053	3,64%	6,35	6,345	6,48	6,405
14/10/2022	848.367	-3,44%	6,49	6,155	6,545	6,18
13/10/2022	1.210.987	1,91%	6,26	5,95	6,50	6,40
12/10/2022	1.156.235	-1,34%	6,26	6,23	6,365	6,245
11/10/2022	764.300	1,28%	6,22	6,1763	6,4895	6,32
10/10/2022	897.352	-1,27%	6,31	6,131	6,345	6,20
07/10/2022	927.287	-3,83%	6,49	6,24	6,4337	6,27
06/10/2022	709.410	-3,33%	6,6515	6,515	6,775	6,525
05/10/2022	730.577	1,29%	6,52	6,38	6,76	6,685
04/10/2022	1.066.781	4,18%	6,46	6,40	6,605	6,60
03/10/2022	1.354.955	6,30%	6,09	5,93	6,39	6,33
30/09/2022	3.530.609	-8,46%	6,05	5,745	6,305	5,9503
29/09/2022	1.346.414	-7,35%	6,85	6,42	6,875	6,49
28/09/2022	1.623.862	2,19%	6,87	6,85	7,155	7,00
27/09/2022	1.808.945	0,89%	6,90	6,71	6,91	6,84
26/09/2022	2.640.127	-0,23%	6,72	6,60	6,79	6,64
23/09/2022	1.383.829	-1,99%	7,06	6,50	6,75	6,655
22/09/2022	2.697.115	-4,24%	7,06	6,77	7,09	6,78
21/09/2022	899.586	-2,42%	7,31	7,07	7,365	7,07
20/09/2022	1.204.360	-3,79%	7,37	7,20	7,475	7,245
19/09/2022	2.658.021	3,01%	7,22	7,21	7,535	7,53
16/09/2022	2.029.068	-1,28%	7,25	7,19	7,40	7,315
15/09/2022	2.146.408	-3,70%	7,69	7,41	7,855	7,41
14/09/2022	1.470.363	1,32%	7,61	7,545	7,76	7,695
13/09/2022	1.488.296	-6,70%	7,82	7,58	7,91	7,59
12/09/2022	1.521.638	2,07%	7,61	8,06	8,2587	8,135
09/09/2022	3.410.357	1,92%	7,61	7,93	8,105	7,97
08/09/2022	2.823.974	0,90%	7,61	7,555	7,86	7,83
07/09/2022	1.779.580	4,16%	7,40	7,39	7,81	7,76
06/09/2022	1.057.474	-1,80%	7,44	7,23	7,51	7,41
05/09/2022	933.709	-1,80%	7,66	7,375	7,68	7,37
02/09/2022	933.709	-1,80%	7,66	7,375	7,68	7,37
01/09/2022	1.233.120	-1,12%	7,51	7,32	7,57	7,505
31/08/2022	1.442.744	-2,00%	7,77	7,57	7,89	7,59
30/08/2022	800.428	1,04%	7,72	7,69	7,85	7,75
29/08/2022	977.316	-1,54%	7,725	7,62	7,82	7,67
26/08/2022	1.884.348	-3,71%	8,01	7,665	8,22	7,79
25/08/2022	1.126.424	1,00%	8,01	7,97	8,30	8,095
24/08/2022	1.834.150	0,38%	8,01	7,88	8,13	8,025
23/08/2022	1.747.595	-0,06%	8,07	7,95	8,20	7,995
22/08/2022	2.422.399	-3,73%	8,71	7,91	8,16	8,00
19/08/2022	1.664.791	-5,68%	8,71	8,26	8,75	8,30
18/08/2022	913.915	-2,39%	9,05	8,75	8,91	8,80
17/08/2022	943.734	-2,44%	9,05	8,89	9,15	9,015
16/08/2022	1.249.686	1,82%	9,05	9,05	9,40	9,245
15/08/2022	1.025.698	0,33%	9,05	8,9522	9,12	9,08
12/08/2022	889.126	1,86%	9,05	8,8633	9,08	9,045