Under Armour Inc Class C (UA)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/09/2026 |
1.112.979 |
-3,89%
|
4,68
|
4,44
|
4,68
|
4,45
|
| 22/09/2026 |
1.147.457 |
-1,07%
|
4,70
|
4,63
|
4,805
|
4,63
|
| 21/09/2026 |
1.367.499 |
-2,50%
|
4,87
|
4,60
|
4,87
|
4,68
|
| 18/09/2026 |
817.694 |
-0,95%
|
4,85
|
4,75
|
4,90
|
4,80
|
| 17/09/2026 |
989.719 |
-0,72%
|
4,96
|
4,75
|
4,961
|
4,84
|
| 16/09/2026 |
696.868 |
1,77%
|
4,90
|
4,83
|
4,98
|
4,87
|
| 15/09/2026 |
761.538 |
-2,04%
|
4,948
|
4,7903
|
4,98
|
4,81
|
| 14/09/2026 |
759.206 |
-1,70%
|
4,90
|
4,90
|
5,0394
|
4,91
|
| 11/09/2026 |
941.269 |
3,10%
|
4,92
|
4,8701
|
5,035
|
4,99
|
| 10/09/2026 |
1.069.613 |
0,73%
|
4,8873
|
4,68
|
4,8873
|
4,84
|
| 09/09/2026 |
795.576 |
-3,03%
|
5,02
|
4,775
|
5,02
|
4,80
|
| 08/09/2026 |
1.052.095 |
-3,42%
|
5,02
|
4,93
|
5,15
|
4,95
|
| 04/09/2026 |
798.397 |
0,59%
|
5,11
|
5,01
|
5,14
|
5,12
|
| 03/09/2026 |
834.110 |
1,39%
|
5,06
|
5,01
|
5,19
|
5,10
|
| 02/09/2026 |
1.041.379 |
4,69%
|
4,93
|
4,81
|
5,06
|
5,03
|
| 01/09/2026 |
1.583.888 |
-2,54%
|
4,93
|
4,755
|
4,93
|
4,80
|
| 31/08/2026 |
1.013.624 |
0,00%
|
4,92
|
4,85
|
4,995
|
4,93
|
| 28/08/2026 |
1.074.364 |
-0,20%
|
4,9979
|
4,94
|
5,035
|
4,94
|
| 27/08/2026 |
1.219.320 |
-1,20%
|
5,0696
|
4,91
|
5,07
|
4,96
|
| 26/08/2026 |
1.022.237 |
0,30%
|
5,01
|
5,001
|
5,11
|
5,02
|
| 25/08/2026 |
1.350.014 |
-4,40%
|
5,15
|
5,00
|
5,21
|
5,00
|
| 24/08/2026 |
914.290 |
-0,35%
|
5,27
|
5,18
|
5,32
|
5,23
|
| 21/08/2026 |
865.624 |
1,55%
|
5,21
|
5,10
|
5,255
|
5,24
|
| 20/08/2026 |
769.051 |
0,29%
|
5,08
|
4,98
|
5,15
|
5,15
|
| 19/08/2026 |
891.541 |
3,95%
|
5,03
|
4,98
|
5,14
|
5,13
|
| 18/08/2026 |
1.585.279 |
-4,82%
|
5,1185
|
4,94
|
5,145
|
4,94
|
| 17/08/2026 |
1.300.228 |
-1,14%
|
5,26
|
5,08
|
5,26
|
5,18
|
| 14/08/2026 |
1.243.549 |
0,10%
|
5,26
|
5,175
|
5,28
|
5,25
|
| 13/08/2026 |
1.233.611 |
2,34%
|
5,1887
|
5,17
|
5,31
|
5,24
|
| 12/08/2026 |
1.292.630 |
-1,54%
|
5,23
|
5,08
|
5,245
|
5,12
|
| 11/08/2026 |
1.975.996 |
-8,28%
|
5,50
|
5,20
|
5,57
|
5,20
|
| 10/08/2026 |
1.492.407 |
-4,63%
|
5,95
|
5,485
|
5,95
|
5,68
|
| 07/08/2026 |
2.829.719 |
-5,42%
|
6,12
|
5,62
|
6,18
|
5,9294
|
| 06/08/2026 |
2.126.776 |
-5,52%
|
6,67
|
6,2211
|
6,68
|
6,27
|
| 05/08/2026 |
1.178.789 |
-1,42%
|
6,7392
|
6,595
|
6,7675
|
6,61
|
| 04/08/2026 |
1.159.659 |
1,13%
|
6,56
|
6,56
|
6,71
|
6,70
|
| 03/08/2026 |
1.090.583 |
2,08%
|
6,49
|
6,49
|
6,81
|
6,63
|
| 31/07/2026 |
526.980 |
-2,84%
|
6,7929
|
6,48
|
6,595
|
6,49
|
| 30/07/2026 |
923.800 |
-3,11%
|
6,94
|
6,46
|
6,94
|
6,68
|
| 29/07/2026 |
946.069 |
-1,08%
|
6,97
|
6,63
|
7,03
|
6,91
|
| 28/07/2026 |
718.342 |
0,87%
|
6,9883
|
6,91
|
7,0574
|
6,97
|
| 27/07/2026 |
744.733 |
1,21%
|
7,00
|
6,815
|
7,0595
|
6,93
|
| 24/07/2026 |
580.979 |
4,17%
|
6,60
|
6,545
|
6,895
|
6,86
|
| 23/07/2026 |
1.823.514 |
-6,92%
|
7,07
|
6,415
|
7,07
|
6,59
|
| 22/07/2026 |
718.040 |
-1,73%
|
7,11
|
7,02
|
7,275
|
7,08
|
| 21/07/2026 |
613.409 |
0,91%
|
7,1894
|
7,05
|
7,225
|
7,21
|
| 20/07/2026 |
646.378 |
-1,92%
|
7,2799
|
7,04
|
7,315
|
7,13
|
| 17/07/2026 |
967.275 |
2,61%
|
7,0487
|
7,002
|
7,325
|
7,28
|
| 16/07/2026 |
1.237.636 |
5,75%
|
6,57
|
6,57
|
7,1294
|
7,09
|
| 15/07/2026 |
1.397.275 |
3,56%
|
6,5206
|
6,42
|
6,955
|
6,70
|
| 14/07/2026 |
838.762 |
-2,12%
|
6,50
|
6,375
|
6,72
|
6,47
|
| 13/07/2026 |
972.714 |
0,08%
|
6,62
|
6,61
|
6,795
|
6,61
|
| 10/07/2026 |
761.954 |
2,63%
|
6,40
|
6,40
|
6,685
|
6,61
|
| 09/07/2026 |
705.415 |
1,98%
|
6,29
|
6,28
|
6,545
|
6,45
|
| 08/07/2026 |
914.653 |
-3,73%
|
6,52
|
6,18
|
6,52
|
6,32
|
| 07/07/2026 |
1.370.872 |
-1,13%
|
6,68
|
6,505
|
6,75
|
6,57
|
| 06/07/2026 |
1.755.637 |
2,62%
|
6,4503
|
6,295
|
6,755
|
6,64
|
| 02/07/2026 |
1.055.608 |
1,33%
|
6,4472
|
6,34
|
6,535
|
6,48
|
| 01/07/2026 |
1.277.236 |
2,97%
|
6,24
|
6,1107
|
6,435
|
6,39
|
| 30/06/2026 |
1.655.789 |
4,01%
|
5,90
|
5,90
|
6,22
|
6,22
|
| 29/06/2026 |
1.352.969 |
-1,58%
|
6,03
|
5,86
|
6,08
|
5,98
|
| 26/06/2026 |
1.931.122 |
2,80%
|
5,85
|
5,83
|
6,165
|
6,05
|
| 25/06/2026 |
1.295.447 |
-0,09%
|
5,88
|
5,695
|
6,06
|
5,89
|
| 24/06/2026 |
1.292.947 |
4,72%
|
5,60
|
5,60
|
5,92
|
5,88
|
| 23/06/2026 |
963.197 |
-2,18%
|
5,6544
|
5,56
|
5,72
|
5,61
|
| 18/06/2026 |
976.725 |
6,15%
|
5,5673
|
5,5673
|
5,885
|
5,73
|
| 17/06/2026 |
962.561 |
-2,21%
|
5,64
|
5,52
|
5,90
|
5,53
|
| 16/06/2026 |
936.472 |
-2,82%
|
5,8267
|
5,66
|
5,955
|
5,66
|
| 15/06/2026 |
1.159.397 |
-0,60%
|
5,98
|
5,74
|
6,01
|
5,85
|
| 12/06/2026 |
1.424.180 |
0,86%
|
5,5867
|
5,5867
|
6,02
|
5,88
|
| 11/06/2026 |
1.231.052 |
5,15%
|
5,5406
|
5,51
|
5,83
|
5,83
|
| 10/06/2026 |
795.280 |
-1,07%
|
5,5114
|
5,5114
|
5,64
|
5,53
|
| 09/06/2026 |
1.222.699 |
2,18%
|
5,54
|
5,495
|
5,76
|
5,61
|
| 08/06/2026 |
1.069.069 |
2,13%
|
5,3675
|
5,32
|
5,60
|
5,50
|
| 05/06/2026 |
1.170.991 |
-0,37%
|
5,37
|
5,28
|
5,52
|
5,39
|
| 04/06/2026 |
1.640.346 |
2,17%
|
5,30
|
5,26
|
5,43
|
5,41
|
| 03/06/2026 |
972.956 |
0,60%
|
5,25
|
5,18
|
5,33
|
5,30
|
| 02/06/2026 |
1.361.671 |
-1,59%
|
5,35
|
5,245
|
5,425
|
5,28
|
| 01/06/2026 |
1.965.659 |
-6,46%
|
5,705
|
5,36
|
5,73
|
5,36
|
| 29/05/2026 |
1.664.981 |
-1,63%
|
5,80
|
5,72
|
5,8405
|
5,73
|
| 28/05/2026 |
1.343.814 |
3,55%
|
5,61
|
5,5689
|
5,93
|
5,84
|
| 27/05/2026 |
1.472.120 |
1,99%
|
5,53
|
5,53
|
5,77
|
5,64
|
| 26/05/2026 |
1.620.732 |
2,41%
|
5,41
|
5,32
|
5,59
|
5,53
|
| 22/05/2026 |
1.298.798 |
3,65%
|
5,22
|
5,195
|
5,44
|
5,40
|
| 21/05/2026 |
1.477.484 |
3,58%
|
5,0041
|
4,90
|
5,23
|
5,21
|
| 20/05/2026 |
1.861.792 |
0,20%
|
5,02
|
4,90
|
5,04
|
5,03
|
| 19/05/2026 |
1.741.922 |
2,13%
|
4,92
|
4,78
|
5,15
|
5,02
|
| 18/05/2026 |
2.325.436 |
-1,20%
|
5,02
|
4,835
|
5,03
|
4,93
|
| 15/05/2026 |
1.633.629 |
2,42%
|
4,9405
|
4,91
|
5,12
|
4,99
|
| 14/05/2026 |
2.159.021 |
-0,60%
|
5,00
|
4,88
|
5,05
|
4,96
|
| 13/05/2026 |
2.065.976 |
1,74%
|
4,9087
|
4,7301
|
5,12
|
4,99
|
| 12/05/2026 |
4.723.856 |
-16,75%
|
5,11
|
4,665
|
5,15
|
4,90
|
| 11/05/2026 |
1.453.271 |
-5,76%
|
6,2101
|
5,84
|
6,29
|
5,88
|
| 08/05/2026 |
845.438 |
0,48%
|
6,26
|
6,10
|
6,34
|
6,25
|
| 07/05/2026 |
670.715 |
-0,40%
|
6,14
|
6,14
|
6,41
|
6,22
|
| 06/05/2026 |
540.540 |
3,04%
|
6,23
|
6,155
|
6,3233
|
6,25
|
| 05/05/2026 |
1.183.957 |
2,88%
|
5,96
|
5,9301
|
6,105
|
6,08
|
| 04/05/2026 |
1.261.422 |
-2,71%
|
6,0296
|
5,91
|
6,2243
|
5,91
|
| 01/05/2026 |
990.773 |
0,33%
|
6,11
|
6,05
|
6,165
|
6,09
|
| 30/04/2026 |
942.018 |
2,01%
|
5,9958
|
5,96
|
6,2593
|
6,07
|
