Turkcell Iletisim Hizmetleri AS ADR (TKC)
Exportar para Excel
| << < 2 3 4 5 6 |
| 10-08-2022 |
471.726 |
6,53%
|
2,425
|
2,42
|
2,56
|
2,53
|
| 09-08-2022 |
262.611 |
-3,04%
|
2,43
|
2,365
|
2,49
|
2,39
|
| 08-08-2022 |
290.262 |
5,06%
|
2,40
|
2,38
|
2,48
|
2,49
|
| 05-08-2022 |
415.608 |
0,42%
|
2,345
|
2,3301
|
2,40
|
2,37
|
| 04-08-2022 |
141.902 |
0,43%
|
2,355
|
2,35
|
2,3799
|
2,36
|
| 03-08-2022 |
397.489 |
-0,42%
|
2,365
|
2,33
|
2,38
|
2,36
|
| 02-08-2022 |
291.148 |
-0,63%
|
2,395
|
2,34
|
2,4099
|
2,38
|
| 01-08-2022 |
350.124 |
0,63%
|
2,38
|
2,335
|
2,44
|
2,40
|
| 29-07-2022 |
422.233 |
1,70%
|
2,35
|
2,34
|
2,40
|
2,39
|
| 28-07-2022 |
338.279 |
-1,26%
|
2,37
|
2,33
|
2,38
|
2,35
|
| 27-07-2022 |
397.321 |
-0,21%
|
2,395
|
2,36
|
2,41
|
2,38
|
| 26-07-2022 |
394.527 |
-0,21%
|
2,39
|
2,35
|
2,40
|
2,385
|
| 25-07-2022 |
318.042 |
0,21%
|
2,405
|
2,39
|
2,415
|
2,40
|
| 22-07-2022 |
347.497 |
-2,83%
|
2,46
|
2,39
|
2,4701
|
2,40
|
| 21-07-2022 |
225.213 |
-2,37%
|
2,54
|
2,45
|
2,515
|
2,47
|
| 20-07-2022 |
220.947 |
-1,17%
|
2,55
|
2,51
|
2,565
|
2,54
|
| 19-07-2022 |
237.885 |
2,39%
|
2,58
|
2,55
|
2,58
|
2,57
|
Por favor leia o