Turkcell Iletisim Hizmetleri AS ADR (TKC)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
06/10/2023 |
90.373 |
-1,20%
|
4,96
|
4,89
|
5,05
|
4,94
|
05/10/2023 |
122.637 |
2,88%
|
4,85
|
4,825
|
5,04
|
5,00
|
04/10/2023 |
158.508 |
-0,61%
|
4,87
|
4,80
|
4,895
|
4,86
|
03/10/2023 |
138.085 |
1,88%
|
4,88
|
4,855
|
4,99
|
4,89
|
02/10/2023 |
193.686 |
1,48%
|
4,83
|
4,76
|
4,875
|
4,80
|
29/09/2023 |
80.540 |
-0,21%
|
4,79
|
4,7225
|
4,825
|
4,73
|
28/09/2023 |
84.693 |
-0,21%
|
4,715
|
4,685
|
4,765
|
4,74
|
27/09/2023 |
89.258 |
-1,25%
|
4,83
|
4,73
|
4,85
|
4,75
|
26/09/2023 |
78.714 |
-2,63%
|
4,885
|
4,80
|
5,00
|
4,81
|
25/09/2023 |
95.120 |
1,86%
|
4,84
|
4,845
|
5,00
|
4,94
|
22/09/2023 |
97.639 |
-2,41%
|
5,00
|
4,845
|
5,05
|
4,85
|
21/09/2023 |
118.632 |
0,40%
|
4,98
|
4,92
|
5,03
|
4,97
|
20/09/2023 |
89.666 |
-1,30%
|
5,01
|
4,93
|
5,04
|
4,935
|
19/09/2023 |
130.334 |
-2,15%
|
4,97
|
4,96
|
5,07
|
5,00
|
18/09/2023 |
136.527 |
-0,78%
|
5,09
|
5,0212
|
5,115
|
5,11
|
15/09/2023 |
177.838 |
-4,81%
|
5,44
|
5,10
|
5,35
|
5,15
|
14/09/2023 |
280.635 |
0,37%
|
5,44
|
5,31
|
5,469
|
5,41
|
13/09/2023 |
111.394 |
-2,53%
|
5,44
|
5,3573
|
5,47
|
5,39
|
12/09/2023 |
213.114 |
1,28%
|
5,485
|
5,489
|
5,625
|
5,53
|
11/09/2023 |
109.506 |
1,11%
|
5,51
|
5,45
|
5,535
|
5,46
|
08/09/2023 |
164.160 |
-0,19%
|
5,47
|
5,38
|
5,49
|
5,40
|
07/09/2023 |
203.228 |
1,88%
|
5,40
|
5,37
|
5,469
|
5,41
|
06/09/2023 |
56.198 |
-0,38%
|
5,315
|
5,28
|
5,37
|
5,31
|
05/09/2023 |
98.909 |
2,30%
|
5,29
|
5,255
|
5,40
|
5,33
|
04/09/2023 |
79.849 |
-0,95%
|
5,29
|
5,2088
|
5,30
|
5,21
|
01/09/2023 |
79.849 |
-0,95%
|
5,29
|
5,2088
|
5,30
|
5,21
|
31/08/2023 |
121.116 |
-1,87%
|
5,39
|
5,22
|
5,40
|
5,26
|
30/08/2023 |
107.610 |
-0,56%
|
5,39
|
5,31
|
5,40
|
5,36
|
29/08/2023 |
116.488 |
-1,64%
|
5,46
|
5,36
|
5,56
|
5,39
|
28/08/2023 |
259.413 |
1,48%
|
5,47
|
5,4418
|
5,56
|
5,48
|
25/08/2023 |
263.654 |
0,94%
|
5,38
|
5,364
|
5,45
|
5,40
|
24/08/2023 |
291.723 |
0,38%
|
5,38
|
5,33
|
5,5189
|
5,35
|
23/08/2023 |
220.045 |
1,33%
|
5,38
|
5,25
|
5,43
|
5,33
|
22/08/2023 |
328.793 |
2,14%
|
5,30
|
5,255
|
5,445
|
5,26
|
21/08/2023 |
324.351 |
8,42%
|
5,00
|
5,00
|
5,275
|
5,15
|
18/08/2023 |
163.849 |
-5,38%
|
4,87
|
4,62
|
4,85
|
4,75
|
17/08/2023 |
266.731 |
1,41%
|
4,87
|
4,82
|
5,02
|
5,02
|
16/08/2023 |
182.237 |
-0,60%
|
5,00
|
4,915
|
5,035
|
4,95
|
15/08/2023 |
203.272 |
1,12%
|
4,96
|
4,92
|
5,0299
|
4,975
|
14/08/2023 |
151.803 |
0,41%
|
4,90
|
4,8807
|
4,95
|
4,91
|
11/08/2023 |
99.209 |
1,56%
|
4,80
|
4,80
|
4,91
|
4,895
|
10/08/2023 |
226.093 |
-3,02%
|
4,78
|
4,74
|
4,88
|
4,82
|
09/08/2023 |
161.961 |
1,43%
|
4,87
|
4,82
|
4,98
|
4,97
|
08/08/2023 |
131.761 |
0,93%
|
4,86
|
4,81
|
4,925
|
4,885
|
07/08/2023 |
189.624 |
5,45%
|
4,85
|
4,81
|
4,90
|
4,84
|
04/08/2023 |
264.828 |
-0,86%
|
4,72
|
4,545
|
4,78
|
4,59
|
03/08/2023 |
114.315 |
-3,56%
|
4,72
|
4,57
|
4,73
|
4,60
|
02/08/2023 |
119.783 |
1,38%
|
4,68
|
4,68
|
4,79
|
4,765
|
01/08/2023 |
48.647 |
-2,29%
|
4,76
|
4,65
|
4,76
|
4,70
|
31/07/2023 |
247.602 |
-1,33%
|
4,80
|
4,76
|
4,92
|
4,815
|
28/07/2023 |
344.415 |
10,68%
|
4,63
|
4,44
|
4,94
|
4,87
|
27/07/2023 |
161.764 |
3,29%
|
4,10
|
4,34
|
4,46
|
4,40
|
26/07/2023 |
52.089 |
3,65%
|
4,10
|
4,12
|
4,28
|
4,26
|
25/07/2023 |
81.020 |
-2,38%
|
4,10
|
4,06
|
4,13
|
4,11
|
24/07/2023 |
155.826 |
-0,71%
|
4,24
|
4,18
|
4,26
|
4,1999
|
21/07/2023 |
240.413 |
-1,63%
|
4,32
|
4,165
|
4,335
|
4,23
|
20/07/2023 |
126.525 |
-0,93%
|
4,35
|
4,2201
|
4,39
|
4,28
|
19/07/2023 |
154.585 |
4,85%
|
4,23
|
4,10
|
4,355
|
4,32
|
18/07/2023 |
127.670 |
0,00%
|
4,23
|
4,10
|
4,24
|
4,12
|
17/07/2023 |
193.697 |
3,26%
|
4,04
|
4,02
|
4,1389
|
4,12
|
14/07/2023 |
69.316 |
-2,08%
|
4,04
|
3,97
|
4,07
|
3,995
|
13/07/2023 |
183.230 |
2,00%
|
3,98
|
3,945
|
4,06
|
4,08
|
12/07/2023 |
283.180 |
3,63%
|
3,95
|
3,9325
|
4,08
|
4,00
|
11/07/2023 |
524.408 |
2,93%
|
3,80
|
3,775
|
3,88
|
3,86
|
10/07/2023 |
454.313 |
1,63%
|
3,80
|
3,715
|
3,81
|
3,75
|
07/07/2023 |
183.987 |
-0,97%
|
3,725
|
3,66
|
3,745
|
3,664
|
06/07/2023 |
521.026 |
-1,07%
|
3,74
|
3,67
|
3,75
|
3,70
|
05/07/2023 |
856.237 |
4,18%
|
3,72
|
3,605
|
3,77
|
3,74
|
04/07/2023 |
225.424 |
0,56%
|
3,59
|
3,57
|
3,61
|
3,59
|
03/07/2023 |
225.424 |
0,56%
|
3,59
|
3,57
|
3,61
|
3,59
|
30/06/2023 |
153.677 |
0,28%
|
3,59
|
3,52
|
3,595
|
3,57
|
29/06/2023 |
94.128 |
-0,56%
|
3,59
|
3,545
|
3,5998
|
3,56
|
28/06/2023 |
139.168 |
0,00%
|
3,56
|
3,53
|
3,585
|
3,58
|
27/06/2023 |
140.282 |
-1,11%
|
3,61
|
3,55
|
3,59
|
3,57
|
26/06/2023 |
244.507 |
-0,55%
|
3,61
|
3,595
|
3,66
|
3,60
|
23/06/2023 |
785.791 |
-0,56%
|
3,54
|
3,53
|
3,605
|
3,54
|
22/06/2023 |
94.171 |
-1,66%
|
3,57
|
3,54
|
3,60
|
3,56
|
21/06/2023 |
234.628 |
-2,43%
|
3,66
|
3,54
|
3,66
|
3,62
|
20/06/2023 |
266.501 |
-4,38%
|
3,67
|
3,64
|
3,72
|
3,71
|
19/06/2023 |
187.345 |
-0,26%
|
3,955
|
3,855
|
3,9797
|
3,88
|
16/06/2023 |
187.345 |
-0,26%
|
3,955
|
3,855
|
3,9797
|
3,88
|
15/06/2023 |
296.112 |
2,36%
|
3,755
|
3,751
|
3,905
|
3,90
|
14/06/2023 |
291.541 |
-3,05%
|
4,00
|
3,76
|
3,845
|
3,81
|
13/06/2023 |
481.002 |
-1,75%
|
4,00
|
3,865
|
4,01
|
3,93
|
12/06/2023 |
216.241 |
0,99%
|
3,975
|
3,935
|
4,01
|
3,9993
|
09/06/2023 |
208.213 |
-0,38%
|
3,96
|
3,95
|
4,06
|
3,965
|
08/06/2023 |
210.281 |
-1,12%
|
3,85
|
3,8201
|
3,99
|
3,985
|
07/06/2023 |
224.374 |
-6,08%
|
4,05
|
4,01
|
4,08
|
4,02
|
06/06/2023 |
114.426 |
0,59%
|
4,22
|
4,195
|
4,28
|
4,275
|
05/06/2023 |
246.329 |
1,91%
|
4,22
|
4,195
|
4,34
|
4,26
|
02/06/2023 |
120.599 |
0,24%
|
4,21
|
4,15
|
4,23
|
4,16
|
01/06/2023 |
111.987 |
0,24%
|
4,16
|
4,07
|
4,165
|
4,15
|
31/05/2023 |
253.903 |
0,72%
|
4,26
|
4,14
|
4,29
|
4,14
|
30/05/2023 |
253.903 |
0,72%
|
4,26
|
4,14
|
4,29
|
4,18
|
29/05/2023 |
186.270 |
4,40%
|
4,11
|
4,09
|
4,18
|
4,155
|
26/05/2023 |
186.270 |
4,40%
|
4,11
|
4,09
|
4,18
|
4,155
|
25/05/2023 |
311.742 |
1,79%
|
3,915
|
3,8801
|
3,991
|
3,99
|
24/05/2023 |
105.338 |
-2,24%
|
3,97
|
3,91
|
3,9841
|
3,92
|
23/05/2023 |
100.032 |
-0,13%
|
4,03
|
3,99
|
4,035
|
3,995
|
22/05/2023 |
183.650 |
-0,25%
|
4,03
|
3,98
|
4,08
|
4,00
|