Turkcell Iletisim Hizmetleri AS ADR (TKC)
Exportar para Excel
1 2 3 4 5 > >> |
17/07/2024 |
22.017 |
1,45%
|
8,17
|
8,12
|
8,21
|
8,2069
|
16/07/2024 |
102.777 |
0,12%
|
8,07
|
8,07
|
8,18
|
8,09
|
15/07/2024 |
137.571 |
-1,22%
|
8,14
|
8,06
|
8,18
|
8,08
|
12/07/2024 |
204.702 |
-0,24%
|
8,20
|
8,15
|
8,25
|
8,18
|
11/07/2024 |
210.111 |
0,86%
|
8,31
|
8,185
|
8,36
|
8,20
|
10/07/2024 |
270.699 |
0,62%
|
8,22
|
8,115
|
8,28
|
8,13
|
09/07/2024 |
101.960 |
-0,37%
|
8,14
|
8,07
|
8,23
|
8,08
|
08/07/2024 |
341.172 |
1,88%
|
8,40
|
8,085
|
8,40
|
8,11
|
05/07/2024 |
64.122 |
1,27%
|
7,87
|
7,87
|
7,99
|
7,96
|
04/07/2024 |
258.889 |
0,00%
|
7,86
|
7,835
|
7,92
|
7,86
|
03/07/2024 |
258.889 |
2,88%
|
7,86
|
7,835
|
7,92
|
7,86
|
02/07/2024 |
132.294 |
2,55%
|
7,66
|
7,615
|
7,73
|
7,64
|
01/07/2024 |
66.475 |
-1,72%
|
7,59
|
7,40
|
7,59
|
7,45
|
28/06/2024 |
83.133 |
2,16%
|
7,49
|
7,49
|
7,64
|
7,58
|
27/06/2024 |
46.340 |
2,06%
|
7,30
|
7,30
|
7,49
|
7,42
|
26/06/2024 |
62.837 |
-1,49%
|
7,42
|
7,27
|
7,46
|
7,27
|
25/06/2024 |
76.190 |
-1,60%
|
7,49
|
7,355
|
7,58
|
7,38
|
24/06/2024 |
57.952 |
-0,53%
|
7,48
|
7,39
|
7,555
|
7,50
|
21/06/2024 |
101.710 |
0,00%
|
7,58
|
7,475
|
7,63
|
7,54
|
20/06/2024 |
235.013 |
2,17%
|
7,50
|
7,48
|
7,71
|
7,54
|
19/06/2024 |
47.772 |
0,00%
|
7,36
|
7,32
|
7,395
|
7,38
|
18/06/2024 |
47.772 |
-1,21%
|
7,36
|
7,32
|
7,395
|
7,38
|
17/06/2024 |
58.131 |
-1,34%
|
7,47
|
7,28
|
7,47
|
7,37
|
14/06/2024 |
35.479 |
1,50%
|
7,38
|
7,37
|
7,465
|
7,47
|
13/06/2024 |
217.416 |
-1,08%
|
7,52
|
7,35
|
7,54
|
7,36
|
12/06/2024 |
202.351 |
2,06%
|
7,52
|
7,405
|
7,55
|
7,44
|
11/06/2024 |
121.449 |
-3,32%
|
7,51
|
7,265
|
7,55
|
7,29
|
10/06/2024 |
234.653 |
1,34%
|
7,67
|
7,50
|
7,69
|
7,54
|
07/06/2024 |
126.912 |
-1,98%
|
7,60
|
7,415
|
7,605
|
7,44
|
06/06/2024 |
86.559 |
-2,32%
|
7,72
|
7,585
|
7,72
|
7,59
|
05/06/2024 |
118.125 |
0,52%
|
7,70
|
7,6499
|
7,80
|
7,77
|
04/06/2024 |
295.583 |
-1,59%
|
7,64
|
7,49
|
7,7372
|
7,735
|
03/06/2024 |
252.212 |
2,48%
|
7,99
|
7,8196
|
7,975
|
7,86
|
31/05/2024 |
387.472 |
5,94%
|
7,59
|
7,59
|
7,795
|
7,67
|
30/05/2024 |
167.067 |
4,32%
|
6,80
|
7,125
|
7,285
|
7,24
|
29/05/2024 |
109.137 |
0,73%
|
6,80
|
6,9201
|
7,055
|
6,94
|
28/05/2024 |
186.413 |
-2,13%
|
6,80
|
6,61
|
7,00
|
6,89
|
27/05/2024 |
64.895 |
0,00%
|
7,11
|
7,035
|
7,13
|
7,04
|
24/05/2024 |
64.895 |
-0,28%
|
7,11
|
7,035
|
7,13
|
7,04
|
23/05/2024 |
93.067 |
0,43%
|
7,145
|
7,07
|
7,175
|
7,09
|
22/05/2024 |
117.553 |
0,86%
|
6,90
|
7,00
|
7,115
|
7,06
|
21/05/2024 |
108.376 |
5,42%
|
6,90
|
6,88
|
7,00
|
7,00
|
20/05/2024 |
95.409 |
-0,60%
|
6,66
|
6,62
|
6,705
|
6,64
|
17/05/2024 |
173.424 |
2,45%
|
6,375
|
6,64
|
6,73
|
6,68
|
16/05/2024 |
145.319 |
4,15%
|
6,375
|
6,33
|
6,56
|
6,53
|
15/05/2024 |
160.704 |
-0,95%
|
6,375
|
6,27
|
6,3999
|
6,27
|
14/05/2024 |
99.514 |
-0,16%
|
6,37
|
6,30
|
6,40
|
6,33
|
13/05/2024 |
129.365 |
-0,47%
|
6,45
|
6,335
|
6,45
|
6,34
|
10/05/2024 |
242.957 |
0,32%
|
6,475
|
6,37
|
6,53
|
6,37
|
09/05/2024 |
50.578 |
-0,47%
|
6,40
|
6,335
|
6,42
|
6,35
|
08/05/2024 |
280.392 |
-1,24%
|
6,44
|
6,36
|
6,4803
|
6,38
|
07/05/2024 |
110.933 |
1,41%
|
6,44
|
6,41
|
6,51
|
6,46
|
06/05/2024 |
174.752 |
1,27%
|
6,335
|
6,32
|
6,395
|
6,37
|
03/05/2024 |
54.193 |
1,13%
|
6,24
|
6,23
|
6,315
|
6,29
|
02/05/2024 |
147.902 |
2,64%
|
6,15
|
6,06
|
6,23
|
6,22
|
01/05/2024 |
49.882 |
-0,66%
|
6,065
|
6,04
|
6,095
|
6,06
|
30/04/2024 |
122.339 |
0,99%
|
5,86
|
5,95
|
6,13
|
6,10
|
29/04/2024 |
108.529 |
1,00%
|
5,86
|
6,03
|
6,13
|
6,04
|
26/04/2024 |
209.689 |
0,50%
|
5,86
|
5,96
|
6,065
|
5,98
|
25/04/2024 |
124.274 |
0,17%
|
5,86
|
5,895
|
5,98
|
5,95
|
24/04/2024 |
138.487 |
0,93%
|
5,86
|
5,838
|
5,97
|
5,945
|
23/04/2024 |
83.695 |
0,86%
|
5,85
|
5,81
|
5,90
|
5,89
|
22/04/2024 |
137.666 |
1,74%
|
5,75
|
5,78
|
5,87
|
5,84
|
19/04/2024 |
99.228 |
1,77%
|
5,75
|
5,66
|
5,80
|
5,74
|
18/04/2024 |
112.607 |
0,71%
|
5,61
|
5,59
|
5,68
|
5,64
|
17/04/2024 |
151.858 |
1,82%
|
5,66
|
5,5916
|
5,70
|
5,60
|
16/04/2024 |
127.052 |
0,37%
|
5,60
|
5,49
|
5,60
|
5,50
|
15/04/2024 |
96.243 |
-0,36%
|
5,67
|
5,445
|
5,615
|
5,48
|
12/04/2024 |
227.951 |
-4,01%
|
5,67
|
5,495
|
5,685
|
5,50
|
11/04/2024 |
76.526 |
0,00%
|
5,72
|
5,655
|
5,74
|
5,73
|
10/04/2024 |
68.840 |
-1,38%
|
5,77
|
5,68
|
5,745
|
5,73
|
09/04/2024 |
70.671 |
1,04%
|
5,77
|
5,7175
|
5,81
|
5,81
|
08/04/2024 |
164.626 |
1,05%
|
5,65
|
5,39
|
5,84
|
5,75
|
05/04/2024 |
183.615 |
4,79%
|
5,56
|
5,39
|
5,6775
|
5,69
|
04/04/2024 |
114.212 |
2,45%
|
5,49
|
5,395
|
5,50
|
5,43
|
03/04/2024 |
113.684 |
2,71%
|
5,29
|
5,225
|
5,33
|
5,30
|
02/04/2024 |
65.206 |
0,39%
|
5,14
|
5,11
|
5,18
|
5,16
|
01/04/2024 |
61.398 |
-0,96%
|
5,14
|
5,10
|
5,18
|
5,14
|
28/03/2024 |
327.427 |
2,57%
|
5,11
|
5,11
|
5,195
|
5,19
|
27/03/2024 |
169.317 |
-0,69%
|
5,11
|
5,05
|
5,14
|
5,055
|
26/03/2024 |
86.078 |
-3,78%
|
5,11
|
5,056
|
5,1601
|
5,09
|
25/03/2024 |
105.541 |
-0,56%
|
5,38
|
5,26
|
5,3812
|
5,29
|
22/03/2024 |
105.849 |
0,76%
|
5,21
|
5,28
|
5,35
|
5,32
|
21/03/2024 |
156.018 |
5,81%
|
5,21
|
5,21
|
5,415
|
5,28
|
20/03/2024 |
176.824 |
0,40%
|
4,905
|
4,845
|
5,00
|
4,99
|
19/03/2024 |
171.237 |
0,81%
|
4,86
|
4,858
|
5,015
|
4,97
|
18/03/2024 |
83.517 |
1,65%
|
4,90
|
4,8711
|
4,94
|
4,93
|
15/03/2024 |
67.987 |
0,41%
|
4,91
|
4,81
|
4,855
|
4,85
|
14/03/2024 |
97.384 |
-0,21%
|
4,91
|
4,755
|
4,84
|
4,83
|
13/03/2024 |
89.020 |
-0,82%
|
4,91
|
4,82
|
4,92
|
4,84
|
12/03/2024 |
151.663 |
-1,20%
|
4,87
|
4,80
|
4,90
|
4,861
|
11/03/2024 |
101.634 |
-3,50%
|
5,13
|
4,90
|
4,9567
|
4,931
|
08/03/2024 |
88.185 |
0,79%
|
5,13
|
5,05
|
5,1693
|
5,11
|
07/03/2024 |
82.854 |
1,60%
|
5,07
|
5,05
|
5,10
|
5,07
|
06/03/2024 |
83.382 |
-2,35%
|
5,04
|
4,975
|
5,04
|
4,99
|
05/03/2024 |
77.313 |
0,99%
|
5,16
|
5,08
|
5,135
|
5,12
|
04/03/2024 |
119.535 |
-5,94%
|
5,16
|
5,07
|
5,17
|
5,07
|
01/03/2024 |
178.263 |
0,00%
|
5,34
|
5,325
|
5,425
|
5,39
|
29/02/2024 |
108.051 |
2,47%
|
5,32
|
5,31
|
5,41
|
5,39
|
28/02/2024 |
73.982 |
-1,68%
|
5,22
|
5,26
|
5,295
|
5,26
|