Turkcell Iletisim Hizmetleri AS ADR (TKC)
Exportar para Excel
< 1 2 3 4 5 > >> |
27/02/2024 |
101.827 |
-0,93%
|
5,36
|
5,26
|
5,36
|
5,35
|
26/02/2024 |
112.794 |
0,75%
|
5,36
|
5,33
|
5,43
|
5,40
|
23/02/2024 |
113.153 |
1,52%
|
5,41
|
5,31
|
5,30
|
5,36
|
22/02/2024 |
109.874 |
-0,19%
|
5,31
|
5,23
|
5,30
|
5,28
|
21/02/2024 |
138.029 |
-0,38%
|
5,28
|
5,21
|
5,32
|
5,29
|
20/02/2024 |
105.971 |
-0,84%
|
5,36
|
5,27
|
5,39
|
5,315
|
19/02/2024 |
46.595 |
0,00%
|
5,45
|
5,335
|
5,46
|
5,36
|
16/02/2024 |
46.595 |
-0,37%
|
5,45
|
5,335
|
5,46
|
5,36
|
15/02/2024 |
143.505 |
1,30%
|
5,39
|
5,40
|
5,5313
|
5,45
|
14/02/2024 |
88.851 |
0,37%
|
5,39
|
5,31
|
5,425
|
5,38
|
13/02/2024 |
134.465 |
-5,30%
|
5,505
|
5,36
|
5,5699
|
5,36
|
12/02/2024 |
142.326 |
2,72%
|
5,48
|
5,61
|
5,7301
|
5,66
|
09/02/2024 |
76.540 |
0,73%
|
5,48
|
5,40
|
5,505
|
5,51
|
08/02/2024 |
97.023 |
0,00%
|
5,51
|
5,465
|
5,529
|
5,47
|
07/02/2024 |
99.865 |
-1,97%
|
5,60
|
5,36
|
5,5598
|
5,47
|
06/02/2024 |
51.081 |
-0,71%
|
5,60
|
5,52
|
5,60
|
5,58
|
05/02/2024 |
159.867 |
0,72%
|
5,63
|
5,58
|
5,67
|
5,62
|
02/02/2024 |
151.953 |
-1,06%
|
5,63
|
5,55
|
5,6911
|
5,58
|
01/02/2024 |
175.831 |
1,81%
|
5,67
|
5,62
|
5,68
|
5,64
|
31/01/2024 |
41.755 |
-1,25%
|
5,60
|
5,52
|
5,60
|
5,54
|
30/01/2024 |
55.726 |
0,18%
|
5,64
|
5,56
|
5,648
|
5,61
|
29/01/2024 |
146.127 |
-0,36%
|
5,615
|
5,53
|
5,6345
|
5,60
|
26/01/2024 |
528.575 |
5,05%
|
5,57
|
5,50
|
5,66
|
5,62
|
25/01/2024 |
237.409 |
0,00%
|
5,37
|
5,335
|
5,44
|
5,35
|
24/01/2024 |
195.386 |
1,71%
|
5,31
|
5,30
|
5,415
|
5,35
|
23/01/2024 |
113.408 |
0,96%
|
5,31
|
5,275
|
5,355
|
5,26
|
22/01/2024 |
149.252 |
0,00%
|
5,19
|
5,15
|
5,275
|
5,21
|
19/01/2024 |
167.539 |
-1,51%
|
5,24
|
5,19
|
5,305
|
5,21
|
18/01/2024 |
112.335 |
0,19%
|
5,27
|
5,21
|
5,305
|
5,29
|
17/01/2024 |
185.991 |
-0,19%
|
5,26
|
5,22
|
5,33
|
5,28
|
16/01/2024 |
137.595 |
2,52%
|
5,10
|
5,235
|
5,35
|
5,29
|
15/01/2024 |
146.914 |
1,58%
|
5,10
|
5,08
|
5,17
|
5,16
|
12/01/2024 |
146.914 |
1,58%
|
5,10
|
5,08
|
5,17
|
5,16
|
11/01/2024 |
190.876 |
-1,93%
|
5,08
|
4,96
|
5,12
|
5,08
|
10/01/2024 |
71.421 |
-0,96%
|
5,145
|
5,09
|
5,19
|
5,18
|
09/01/2024 |
123.438 |
1,55%
|
5,10
|
5,13
|
5,26
|
5,23
|
08/01/2024 |
97.437 |
0,39%
|
5,10
|
5,085
|
5,15
|
5,15
|
05/01/2024 |
211.804 |
4,27%
|
4,98
|
4,98
|
5,13
|
5,13
|
04/01/2024 |
92.059 |
2,50%
|
4,76
|
4,845
|
4,945
|
4,92
|
03/01/2024 |
62.639 |
-1,03%
|
4,76
|
4,82
|
4,795
|
4,80
|
02/01/2024 |
94.356 |
1,04%
|
4,93
|
4,82
|
4,945
|
4,86
|
29/12/2023 |
106.512 |
0,00%
|
4,77
|
4,772
|
4,855
|
4,81
|
28/12/2023 |
94.967 |
2,56%
|
4,63
|
4,765
|
4,835
|
4,81
|
27/12/2023 |
212.980 |
-0,21%
|
4,63
|
4,6299
|
4,70
|
4,69
|
26/12/2023 |
159.713 |
-2,89%
|
4,63
|
4,605
|
4,75
|
4,70
|
22/12/2023 |
334.870 |
-1,43%
|
4,82
|
4,77
|
4,85
|
4,84
|
21/12/2023 |
148.903 |
2,72%
|
4,82
|
4,81
|
4,91
|
4,91
|
20/12/2023 |
571.669 |
2,25%
|
4,63
|
4,60
|
4,80
|
4,78
|
19/12/2023 |
258.142 |
-1,04%
|
4,71
|
4,6801
|
4,8075
|
4,77
|
18/12/2023 |
165.324 |
0,84%
|
4,71
|
4,695
|
4,82
|
4,82
|
15/12/2023 |
227.391 |
2,36%
|
4,62
|
4,70
|
4,83
|
4,78
|
14/12/2023 |
250.233 |
2,64%
|
4,62
|
4,61
|
4,71
|
4,67
|
13/12/2023 |
193.967 |
-4,61%
|
4,88
|
4,48
|
4,6251
|
4,55
|
12/12/2023 |
115.589 |
-3,05%
|
4,88
|
4,76
|
4,88
|
4,77
|
11/12/2023 |
166.534 |
-1,60%
|
5,00
|
4,8901
|
5,01
|
4,92
|
08/12/2023 |
82.058 |
-0,79%
|
5,00
|
4,98
|
5,07
|
5,00
|
07/12/2023 |
107.910 |
2,65%
|
4,93
|
4,91
|
5,05
|
5,04
|
06/12/2023 |
88.289 |
-2,00%
|
5,01
|
4,90
|
5,01
|
4,91
|
05/12/2023 |
88.261 |
0,60%
|
4,95
|
4,92
|
5,04
|
5,01
|
04/12/2023 |
80.711 |
-2,54%
|
5,01
|
4,93
|
5,0201
|
4,98
|
01/12/2023 |
140.819 |
2,61%
|
4,99
|
4,9699
|
5,17
|
5,11
|
30/11/2023 |
81.941 |
1,84%
|
4,93
|
4,93
|
4,985
|
4,98
|
29/11/2023 |
63.516 |
-1,61%
|
4,93
|
4,87
|
4,93
|
4,89
|
28/11/2023 |
75.586 |
-1,00%
|
4,97
|
4,95
|
5,0054
|
4,97
|
27/11/2023 |
48.212 |
0,20%
|
4,98
|
4,9717
|
5,05
|
5,02
|
24/11/2023 |
24.414 |
1,52%
|
4,955
|
4,95
|
5,00
|
4,995
|
23/11/2023 |
40.327 |
0,41%
|
4,91
|
4,8501
|
4,95
|
4,92
|
22/11/2023 |
40.046 |
0,41%
|
4,91
|
4,8501
|
4,95
|
4,92
|
21/11/2023 |
67.187 |
-1,80%
|
4,91
|
4,90
|
4,97
|
4,90
|
20/11/2023 |
140.967 |
5,27%
|
4,90
|
4,8703
|
4,99
|
4,99
|
17/11/2023 |
103.153 |
2,60%
|
4,70
|
4,665
|
4,8201
|
4,74
|
16/11/2023 |
109.413 |
-3,15%
|
4,80
|
4,58
|
4,81
|
4,62
|
15/11/2023 |
164.999 |
1,71%
|
4,65
|
4,60
|
4,78
|
4,76
|
14/11/2023 |
144.825 |
1,74%
|
4,66
|
4,63
|
4,755
|
4,68
|
13/11/2023 |
59.695 |
-1,92%
|
4,62
|
4,59
|
4,65
|
4,60
|
10/11/2023 |
80.619 |
1,08%
|
4,72
|
4,67
|
4,76
|
4,69
|
09/11/2023 |
116.225 |
0,43%
|
4,75
|
4,6008
|
4,71
|
4,64
|
08/11/2023 |
253.952 |
5,96%
|
4,54
|
4,55
|
4,795
|
4,62
|
07/11/2023 |
236.214 |
-0,23%
|
4,54
|
4,365
|
4,62
|
4,36
|
06/11/2023 |
148.277 |
1,63%
|
4,41
|
4,38
|
4,47
|
4,37
|
03/11/2023 |
133.037 |
0,70%
|
4,29
|
4,255
|
4,315
|
4,30
|
02/11/2023 |
133.366 |
0,47%
|
4,13
|
4,265
|
4,36
|
4,27
|
01/11/2023 |
226.623 |
3,16%
|
4,25
|
4,07
|
4,3112
|
4,25
|
31/10/2023 |
187.698 |
-4,08%
|
4,25
|
4,09
|
4,2781
|
4,115
|
30/10/2023 |
61.750 |
-0,92%
|
4,335
|
4,27
|
4,345
|
4,29
|
27/10/2023 |
169.251 |
0,26%
|
4,26
|
4,26
|
4,43
|
4,291
|
26/10/2023 |
244.210 |
0,71%
|
4,42
|
4,27
|
4,515
|
4,28
|
25/10/2023 |
364.345 |
-5,97%
|
4,42
|
4,245
|
4,505
|
4,25
|
24/10/2023 |
122.302 |
3,20%
|
4,43
|
4,4105
|
4,535
|
4,52
|
23/10/2023 |
366.657 |
0,46%
|
4,41
|
4,345
|
4,42
|
4,38
|
20/10/2023 |
81.876 |
-0,23%
|
4,44
|
4,31
|
4,45
|
4,36
|
19/10/2023 |
91.416 |
-2,67%
|
4,43
|
4,34
|
4,5342
|
4,37
|
18/10/2023 |
125.681 |
-1,97%
|
4,53
|
4,445
|
4,53
|
4,49
|
17/10/2023 |
99.976 |
-1,29%
|
4,69
|
4,5817
|
4,69
|
4,58
|
16/10/2023 |
112.245 |
-0,43%
|
4,69
|
4,54
|
4,66
|
4,64
|
13/10/2023 |
71.863 |
-1,69%
|
4,765
|
4,66
|
4,74
|
4,66
|
12/10/2023 |
211.344 |
-1,86%
|
4,765
|
4,66
|
4,82
|
4,74
|
11/10/2023 |
136.187 |
1,47%
|
4,96
|
4,82
|
5,01
|
4,83
|
10/10/2023 |
110.794 |
1,49%
|
4,79
|
4,79
|
4,815
|
4,76
|
09/10/2023 |
148.013 |
-5,06%
|
4,795
|
4,60
|
5,05
|
4,69
|