Turkcell Iletisim Hizmetleri AS ADR (TKC)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
19/05/2023 |
74.106 |
-0,62%
|
4,05
|
3,98
|
4,055
|
4,015
|
18/05/2023 |
68.181 |
-1,94%
|
4,11
|
4,02
|
4,1201
|
4,04
|
17/05/2023 |
89.200 |
1,98%
|
4,13
|
4,0873
|
4,1653
|
4,12
|
16/05/2023 |
112.512 |
0,50%
|
4,00
|
4,00
|
4,09
|
4,04
|
15/05/2023 |
236.963 |
-5,63%
|
4,12
|
3,92
|
4,1638
|
4,02
|
12/05/2023 |
123.528 |
-6,26%
|
4,43
|
4,23
|
4,515
|
4,265
|
11/05/2023 |
231.180 |
6,79%
|
4,36
|
4,45
|
4,5825
|
4,56
|
10/05/2023 |
90.907 |
1,43%
|
4,36
|
4,20
|
4,36
|
4,26
|
09/05/2023 |
129.574 |
-1,53%
|
4,20
|
4,18
|
4,235
|
4,195
|
08/05/2023 |
129.251 |
2,40%
|
4,16
|
4,16
|
4,26
|
4,26
|
05/05/2023 |
241.927 |
-1,66%
|
4,16
|
4,11
|
4,17
|
4,15
|
04/05/2023 |
133.612 |
-0,47%
|
4,22
|
4,14
|
4,24
|
4,23
|
03/05/2023 |
116.716 |
-1,39%
|
4,165
|
4,1498
|
4,279
|
4,25
|
02/05/2023 |
105.718 |
-0,35%
|
4,32
|
4,23
|
4,39
|
4,305
|
01/05/2023 |
125.238 |
-1,03%
|
4,36
|
4,28
|
4,38
|
4,315
|
28/04/2023 |
110.363 |
-2,68%
|
4,45
|
4,30
|
4,49
|
4,36
|
27/04/2023 |
130.364 |
2,05%
|
4,41
|
4,36
|
4,50
|
4,48
|
26/04/2023 |
53.192 |
-0,23%
|
4,44
|
4,365
|
4,46
|
4,39
|
25/04/2023 |
187.555 |
-5,66%
|
4,625
|
4,41
|
4,625
|
4,415
|
24/04/2023 |
131.438 |
-5,16%
|
4,835
|
4,6601
|
4,89
|
4,685
|
21/04/2023 |
69.309 |
1,23%
|
4,955
|
4,875
|
4,99
|
4,93
|
20/04/2023 |
59.944 |
2,42%
|
4,90
|
4,83
|
4,905
|
4,865
|
19/04/2023 |
67.591 |
-1,04%
|
4,79
|
4,74
|
4,85
|
4,75
|
18/04/2023 |
63.382 |
-0,62%
|
4,74
|
4,7011
|
4,80
|
4,80
|
17/04/2023 |
103.459 |
1,05%
|
4,785
|
4,73
|
4,875
|
4,83
|
14/04/2023 |
95.208 |
1,49%
|
4,69
|
4,69
|
4,815
|
4,78
|
13/04/2023 |
108.697 |
0,97%
|
4,65
|
4,57
|
4,705
|
4,705
|
12/04/2023 |
58.386 |
0,22%
|
4,685
|
4,62
|
4,70
|
4,67
|
11/04/2023 |
83.417 |
0,54%
|
4,64
|
4,59
|
4,66
|
4,635
|
10/04/2023 |
96.793 |
1,21%
|
4,615
|
4,55
|
4,615
|
4,605
|
06/04/2023 |
68.024 |
-0,66%
|
4,56
|
4,5208
|
4,5792
|
4,55
|
05/04/2023 |
69.444 |
1,90%
|
4,55
|
4,49
|
4,57
|
4,565
|
04/04/2023 |
138.988 |
2,29%
|
4,42
|
4,39
|
4,54
|
4,47
|
03/04/2023 |
152.761 |
1,16%
|
4,27
|
4,26
|
4,40
|
4,35
|
31/03/2023 |
87.785 |
0,59%
|
4,22
|
4,20
|
4,29
|
4,285
|
30/03/2023 |
203.794 |
-0,70%
|
4,30
|
4,225
|
4,315
|
4,25
|
29/03/2023 |
109.558 |
3,51%
|
4,125
|
4,10
|
4,29
|
4,275
|
28/03/2023 |
176.899 |
-6,89%
|
4,22
|
4,11
|
4,235
|
4,125
|
27/03/2023 |
197.879 |
3,75%
|
4,35
|
4,34
|
4,45
|
4,43
|
24/03/2023 |
172.137 |
0,00%
|
4,205
|
4,1801
|
4,28
|
4,26
|
23/03/2023 |
125.890 |
2,04%
|
4,20
|
4,19
|
4,31
|
4,255
|
22/03/2023 |
394.668 |
1,21%
|
4,16
|
4,145
|
4,28
|
4,17
|
21/03/2023 |
153.075 |
-0,24%
|
4,11
|
4,09
|
4,16
|
4,12
|
20/03/2023 |
163.464 |
-4,84%
|
4,21
|
4,13
|
4,23
|
4,13
|
17/03/2023 |
145.103 |
-1,26%
|
4,35
|
4,24
|
4,36
|
4,315
|
16/03/2023 |
128.605 |
1,16%
|
4,255
|
4,24
|
4,40
|
4,37
|
15/03/2023 |
131.822 |
-6,10%
|
4,37
|
4,23
|
4,38
|
4,31
|
14/03/2023 |
115.301 |
1,77%
|
4,49
|
4,45
|
4,61
|
4,59
|
13/03/2023 |
183.120 |
-3,21%
|
4,53
|
4,37
|
4,55
|
4,52
|
10/03/2023 |
186.099 |
5,66%
|
4,55
|
4,55
|
4,72
|
4,67
|
09/03/2023 |
182.223 |
2,66%
|
4,26
|
4,20
|
4,53
|
4,435
|
08/03/2023 |
131.624 |
3,72%
|
4,36
|
4,29
|
4,409
|
4,325
|
07/03/2023 |
46.574 |
-2,34%
|
4,28
|
4,15
|
4,29
|
4,17
|
06/03/2023 |
197.584 |
4,91%
|
4,20
|
4,17
|
4,34
|
4,27
|
03/03/2023 |
86.110 |
-0,49%
|
4,09
|
4,04
|
4,17
|
4,07
|
02/03/2023 |
102.782 |
0,25%
|
4,11
|
4,08
|
4,1501
|
4,08
|
01/03/2023 |
181.459 |
-2,63%
|
4,24
|
4,055
|
4,24
|
4,07
|
28/02/2023 |
170.379 |
-3,24%
|
4,25
|
4,17
|
4,30
|
4,18
|
27/02/2023 |
127.641 |
1,18%
|
4,26
|
4,23
|
4,33
|
4,29
|
24/02/2023 |
112.918 |
-2,75%
|
4,25
|
4,20
|
4,26
|
4,24
|
23/02/2023 |
64.642 |
-2,46%
|
4,34
|
4,31
|
4,375
|
4,36
|
22/02/2023 |
72.667 |
3,24%
|
4,43
|
4,43
|
4,495
|
4,46
|
21/02/2023 |
130.754 |
-6,29%
|
4,535
|
4,29
|
4,38
|
4,32
|
20/02/2023 |
180.823 |
-3,06%
|
4,535
|
4,52
|
4,61
|
4,595
|
17/02/2023 |
180.823 |
-3,06%
|
4,535
|
4,52
|
4,61
|
4,595
|
16/02/2023 |
162.435 |
-3,07%
|
4,72
|
4,67
|
4,79
|
4,74
|
15/02/2023 |
232.994 |
6,07%
|
4,82
|
4,64
|
4,89
|
4,89
|
14/02/2023 |
175.250 |
4,54%
|
4,43
|
4,41
|
4,63
|
4,61
|
13/02/2023 |
139.693 |
-0,45%
|
4,35
|
4,33
|
4,42
|
4,41
|
10/02/2023 |
97.267 |
1,61%
|
4,33
|
4,32
|
4,44
|
4,43
|
09/02/2023 |
119.146 |
-3,54%
|
4,45
|
4,36
|
4,4801
|
4,36
|
08/02/2023 |
106.197 |
-0,22%
|
4,50
|
4,4501
|
4,61
|
4,52
|
07/02/2023 |
161.546 |
-7,74%
|
4,47
|
4,365
|
4,57
|
4,53
|
06/02/2023 |
111.417 |
-0,20%
|
4,83
|
4,80
|
4,92
|
4,91
|
03/02/2023 |
140.134 |
3,58%
|
4,87
|
4,87
|
4,965
|
4,92
|
02/02/2023 |
205.674 |
-0,21%
|
4,69
|
4,6782
|
4,7799
|
4,75
|
01/02/2023 |
387.611 |
-4,03%
|
4,88
|
4,682
|
4,875
|
4,76
|
31/01/2023 |
207.953 |
-2,94%
|
4,96
|
4,84
|
4,96
|
4,96
|
30/01/2023 |
105.969 |
0,39%
|
5,12
|
5,025
|
5,122
|
5,11
|
27/01/2023 |
109.865 |
-1,55%
|
5,145
|
5,09
|
5,16
|
5,09
|
26/01/2023 |
139.885 |
-4,61%
|
5,32
|
5,155
|
5,32
|
5,17
|
25/01/2023 |
206.907 |
2,07%
|
5,28
|
5,28
|
5,44
|
5,42
|
24/01/2023 |
286.961 |
0,57%
|
5,26
|
5,16
|
5,40
|
5,31
|
23/01/2023 |
127.093 |
2,52%
|
5,18
|
5,14
|
5,27
|
5,28
|
20/01/2023 |
183.785 |
5,10%
|
4,99
|
4,975
|
5,16
|
5,15
|
19/01/2023 |
130.997 |
1,66%
|
4,83
|
4,80
|
4,90
|
4,90
|
18/01/2023 |
261.384 |
2,55%
|
4,70
|
4,67
|
4,905
|
4,82
|
17/01/2023 |
280.064 |
8,05%
|
4,92
|
4,6815
|
4,93
|
4,70
|
16/01/2023 |
120.620 |
2,06%
|
4,42
|
4,315
|
4,47
|
4,47
|
13/01/2023 |
120.620 |
2,06%
|
4,42
|
4,315
|
4,47
|
4,47
|
12/01/2023 |
215.354 |
-0,46%
|
4,59
|
4,32
|
4,4987
|
4,38
|
11/01/2023 |
128.067 |
-4,56%
|
4,51
|
4,40
|
4,54
|
4,40
|
10/01/2023 |
122.161 |
-1,92%
|
4,75
|
4,575
|
4,80
|
4,61
|
09/01/2023 |
278.939 |
-7,48%
|
4,85
|
4,685
|
4,91
|
4,70
|
06/01/2023 |
401.484 |
8,42%
|
5,14
|
5,0006
|
5,299
|
5,02
|
05/01/2023 |
329.510 |
-11,21%
|
4,93
|
4,51
|
4,96
|
4,635
|
04/01/2023 |
527.873 |
1,16%
|
5,11
|
5,03
|
5,265
|
5,22
|
03/01/2023 |
736.678 |
7,72%
|
5,25
|
4,98
|
5,31
|
5,16
|
02/01/2023 |
454.386 |
6,49%
|
4,77
|
4,77
|
4,9721
|
4,92
|
30/12/2022 |
454.386 |
6,49%
|
4,77
|
4,77
|
4,9721
|
4,92
|