Turkcell Iletisim Hizmetleri AS ADR (TKC)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
1.006.399 |
0,26%
|
5,74
|
5,73
|
5,87
|
5,855
|
| 02/07/2026 |
1.226.986 |
-1,02%
|
5,85
|
5,815
|
5,96
|
5,84
|
| 01/07/2026 |
1.120.849 |
0,34%
|
5,83
|
5,83
|
5,92
|
5,90
|
| 30/06/2026 |
1.704.274 |
-1,34%
|
5,78
|
5,765
|
5,895
|
5,88
|
| 29/06/2026 |
2.079.647 |
-0,91%
|
5,9061
|
5,855
|
5,98
|
5,96
|
| 26/06/2026 |
594.145 |
0,08%
|
5,96
|
5,955
|
6,0599
|
6,02
|
| 25/06/2026 |
1.368.208 |
0,33%
|
5,97
|
5,925
|
6,035
|
6,02
|
| 24/06/2026 |
1.762.178 |
-0,58%
|
5,9449
|
5,9174
|
6,015
|
6,00
|
| 23/06/2026 |
264.017 |
-0,58%
|
5,96
|
5,91
|
6,0561
|
6,04
|
| 18/06/2026 |
620.981 |
2,35%
|
6,08
|
6,07
|
6,175
|
6,07
|
| 17/06/2026 |
929.449 |
-2,53%
|
6,20
|
5,945
|
6,20
|
5,97
|
| 16/06/2026 |
514.574 |
-0,57%
|
6,24
|
6,10
|
6,24
|
6,12
|
| 15/06/2026 |
741.049 |
3,26%
|
6,26
|
6,16
|
6,3066
|
6,16
|
| 12/06/2026 |
395.274 |
1,87%
|
5,95
|
5,93
|
6,03
|
5,98
|
| 11/06/2026 |
495.958 |
2,54%
|
5,78
|
5,74
|
5,89
|
5,87
|
| 10/06/2026 |
906.493 |
0,61%
|
5,70
|
5,68
|
5,74
|
5,72
|
| 09/06/2026 |
511.563 |
-0,78%
|
5,8523
|
5,65
|
5,899
|
5,70
|
| 08/06/2026 |
826.763 |
0,00%
|
5,72
|
5,72
|
5,875
|
5,76
|
| 05/06/2026 |
1.409.610 |
-2,37%
|
5,75
|
5,73
|
5,835
|
5,77
|
| 04/06/2026 |
1.491.422 |
0,77%
|
5,8167
|
5,81
|
5,926
|
5,92
|
| 03/06/2026 |
1.401.392 |
-1,26%
|
5,9465
|
5,78
|
5,9465
|
5,88
|
| 02/06/2026 |
1.248.301 |
4,47%
|
5,86
|
5,86
|
5,975
|
5,96
|
| 01/06/2026 |
917.842 |
-0,18%
|
5,72
|
5,625
|
5,72
|
5,71
|
| 29/05/2026 |
401.224 |
1,15%
|
5,72
|
5,66
|
5,77
|
5,72
|
| 28/05/2026 |
416.006 |
-0,53%
|
5,79
|
5,655
|
5,79
|
5,67
|
| 27/05/2026 |
352.023 |
0,18%
|
5,80
|
5,68
|
5,80
|
5,70
|
| 26/05/2026 |
484.123 |
-2,40%
|
5,85
|
5,68
|
5,86
|
5,69
|
| 22/05/2026 |
502.363 |
0,17%
|
5,73
|
5,73
|
5,87
|
5,83
|
| 21/05/2026 |
886.429 |
-3,16%
|
5,88
|
5,715
|
5,90
|
5,82
|
| 20/05/2026 |
334.611 |
1,18%
|
5,93
|
5,91
|
6,02
|
6,01
|
| 19/05/2026 |
377.394 |
-0,42%
|
6,03
|
5,91
|
6,03
|
5,94
|
| 18/05/2026 |
673.941 |
-1,49%
|
6,00
|
5,90
|
6,04
|
5,96
|
| 15/05/2026 |
261.085 |
-2,71%
|
6,16
|
6,0414
|
6,16
|
6,05
|
| 14/05/2026 |
313.267 |
-0,79%
|
6,32
|
6,25
|
6,3486
|
6,27
|
| 13/05/2026 |
374.553 |
-0,79%
|
6,34
|
6,305
|
6,35
|
6,32
|
| 12/05/2026 |
459.548 |
-5,34%
|
6,47
|
6,3501
|
6,4866
|
6,37
|
| 11/05/2026 |
369.213 |
1,51%
|
6,74
|
6,675
|
6,85
|
6,74
|
| 08/05/2026 |
293.996 |
1,76%
|
6,5574
|
6,5574
|
6,695
|
6,64
|
| 07/05/2026 |
332.119 |
0,02%
|
6,57
|
6,53
|
6,61
|
6,53
|
| 06/05/2026 |
253.942 |
1,79%
|
6,5013
|
6,50
|
6,565
|
6,54
|
| 05/05/2026 |
604.226 |
3,55%
|
6,3505
|
6,30
|
6,46
|
6,42
|
| 04/05/2026 |
533.965 |
-2,52%
|
6,143
|
6,1252
|
6,245
|
6,20
|
| 01/05/2026 |
180.361 |
0,32%
|
6,49
|
6,30
|
6,49
|
6,35
|
| 30/04/2026 |
279.476 |
1,36%
|
6,23
|
6,19
|
6,32
|
6,32
|
| 29/04/2026 |
193.871 |
-1,11%
|
6,239
|
6,195
|
6,275
|
6,23
|
| 28/04/2026 |
264.281 |
-2,02%
|
6,2612
|
6,2612
|
6,33
|
6,30
|
| 27/04/2026 |
56.395 |
2,04%
|
6,20
|
6,20
|
6,4975
|
6,43
|
| 24/04/2026 |
190.508 |
0,47%
|
6,35
|
6,245
|
6,38
|
6,36
|
| 23/04/2026 |
300.293 |
0,80%
|
6,29
|
6,27
|
6,355
|
6,33
|
| 22/04/2026 |
321.360 |
-0,63%
|
6,43
|
6,255
|
6,43
|
6,28
|
| 21/04/2026 |
298.251 |
-3,22%
|
6,50
|
6,31
|
6,50
|
6,32
|
| 20/04/2026 |
218.593 |
-1,36%
|
6,59
|
6,53
|
6,59
|
6,53
|
| 17/04/2026 |
423.596 |
2,16%
|
6,48
|
6,48
|
6,6774
|
6,62
|
| 16/04/2026 |
312.848 |
0,78%
|
6,46
|
6,44
|
6,505
|
6,48
|
| 15/04/2026 |
267.411 |
0,31%
|
6,48
|
6,43
|
6,48
|
6,44
|
| 14/04/2026 |
319.880 |
0,16%
|
6,41
|
6,41
|
6,50
|
6,42
|
| 13/04/2026 |
238.053 |
-1,54%
|
6,33
|
6,29
|
6,42
|
6,41
|
| 10/04/2026 |
264.782 |
1,88%
|
6,45
|
6,375
|
6,5457
|
6,51
|
| 09/04/2026 |
851.667 |
2,41%
|
6,24
|
6,2001
|
6,39
|
6,39
|
| 08/04/2026 |
673.681 |
4,36%
|
6,30
|
6,20
|
6,315
|
6,22
|
| 07/04/2026 |
825.898 |
-1,33%
|
5,9894
|
5,88
|
5,9894
|
5,96
|
| 06/04/2026 |
296.603 |
0,33%
|
6,055
|
6,025
|
6,08
|
6,04
|
| 02/04/2026 |
399.902 |
-0,66%
|
6,06
|
5,93
|
6,06
|
6,02
|
| 01/04/2026 |
372.530 |
0,50%
|
6,05
|
6,035
|
6,09
|
6,06
|
| 31/03/2026 |
811.017 |
2,12%
|
6,02
|
5,975
|
6,08
|
6,03
|
| 30/03/2026 |
602.679 |
-1,17%
|
5,98
|
5,905
|
5,98
|
5,91
|
| 27/03/2026 |
854.234 |
0,76%
|
6,02
|
5,96
|
6,035
|
5,99
|
| 26/03/2026 |
1.239.964 |
-2,37%
|
6,00
|
5,95
|
6,06
|
5,95
|
| 25/03/2026 |
359.763 |
0,83%
|
6,10
|
6,095
|
6,16
|
6,11
|
| 24/03/2026 |
1.326.794 |
-1,30%
|
5,94
|
5,9101
|
6,09
|
6,06
|
| 23/03/2026 |
713.746 |
1,24%
|
6,04
|
6,04
|
6,175
|
6,14
|
| 20/03/2026 |
623.871 |
-1,06%
|
6,14
|
6,04
|
6,1599
|
6,07
|
| 19/03/2026 |
396.017 |
0,33%
|
5,85
|
5,85
|
6,22
|
6,14
|
| 18/03/2026 |
218.687 |
-1,68%
|
6,1595
|
6,115
|
6,17
|
6,12
|
| 17/03/2026 |
350.677 |
0,48%
|
6,22
|
6,20
|
6,27
|
6,24
|
| 16/03/2026 |
317.189 |
0,98%
|
6,26
|
6,1601
|
6,26
|
6,21
|
| 13/03/2026 |
348.780 |
-0,97%
|
6,21
|
6,1284
|
6,24
|
6,15
|
| 12/03/2026 |
753.175 |
1,06%
|
6,19
|
6,155
|
6,245
|
6,21
|
| 11/03/2026 |
240.462 |
-1,60%
|
6,40
|
6,1113
|
6,40
|
6,15
|
| 10/03/2026 |
440.566 |
1,79%
|
6,29
|
6,235
|
6,355
|
6,25
|
| 09/03/2026 |
630.741 |
0,82%
|
5,94
|
5,94
|
6,155
|
6,14
|
| 06/03/2026 |
401.293 |
-1,70%
|
6,15
|
6,05
|
6,1855
|
6,08
|
| 05/03/2026 |
920.266 |
-4,48%
|
6,3064
|
6,0601
|
6,31
|
6,17
|
| 04/03/2026 |
678.368 |
-1,67%
|
6,41
|
6,30
|
6,485
|
6,47
|
| 03/03/2026 |
616.879 |
0,00%
|
6,49
|
6,41
|
6,5885
|
6,58
|
| 02/03/2026 |
836.740 |
-2,37%
|
6,74
|
6,50
|
6,74
|
6,58
|
| 27/02/2026 |
527.296 |
-2,18%
|
6,67
|
6,635
|
6,74
|
6,74
|
| 26/02/2026 |
456.043 |
-1,01%
|
6,93
|
6,82
|
6,93
|
6,87
|
| 25/02/2026 |
334.752 |
-0,86%
|
6,95
|
6,90
|
6,98
|
6,94
|
| 24/02/2026 |
479.219 |
0,43%
|
6,96
|
6,91
|
7,00
|
7,00
|
| 23/02/2026 |
529.552 |
-0,43%
|
7,15
|
6,925
|
7,15
|
6,97
|
| 20/02/2026 |
349.769 |
1,89%
|
6,877
|
6,877
|
7,005
|
7,00
|
| 19/02/2026 |
189.604 |
-2,14%
|
7,00
|
6,8441
|
7,00
|
6,87
|
| 18/02/2026 |
285.666 |
-1,82%
|
7,0646
|
7,02
|
7,15
|
7,02
|
| 17/02/2026 |
959.589 |
1,56%
|
7,07
|
7,07
|
7,175
|
7,15
|
| 13/02/2026 |
382.892 |
0,57%
|
7,06
|
7,035
|
7,12
|
7,05
|
| 12/02/2026 |
538.612 |
0,72%
|
7,02
|
6,98
|
7,07
|
7,01
|
| 11/02/2026 |
700.126 |
3,65%
|
6,71
|
6,71
|
6,96
|
6,96
|
| 10/02/2026 |
217.639 |
0,90%
|
6,68
|
6,66
|
6,75
|
6,71
|
| 09/02/2026 |
389.392 |
3,73%
|
6,21
|
6,21
|
6,70
|
6,68
|
