QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 6064538,318,118,0858,4 %
09/07/2024 2239678,148,088,0658,225 %
10/07/2024 8076238,188,138,118,26 %
11/07/2024 6070718,188,28,18018,36 %
12/07/2024 6162328,218,28,18018,36 %
15/07/2024 2763238,158,088,068,22 %
16/07/2024 6572778,088,098,078,1801 %
17/07/2024 2738688,178,088,058,225 %
18/07/2024 3611028,368,148,118,36 %
19/07/2024 6216078,218,078,078,245 %
22/07/2024 11904228,218,198,178,42 %
23/07/2024 5981578,218,047,9558,22 %
24/07/2024 7978288,047,97,888,09 %
25/07/2024 7952028,047,837,828,17 %
26/07/2024 3926378,047,947,8957,99 %
29/07/2024 2561838,047,837,797,97 %
30/07/2024 4045287,97,817,817,91 %
31/07/2024 6033067,887,837,87,91 %
01/08/2024 6558528,027,9157,9158,03 %
02/08/2024 6606137,7287,918,03 %
05/08/2024 3780877,727,377,337,5 %
06/08/2024 8448627,567,57,4857,5902 %
07/08/2024 1603637,667,787,667,85 %
08/08/2024 1421097,767,87,737,81 %
09/08/2024 1196677,7057,667,62017,75 %
12/08/2024 4706787,717,547,527,74 %
13/08/2024 4938187,537,537,477,58 %
14/08/2024 5807077,657,577,527,663 %
15/08/2024 7985457,737,67,5927,75 %
16/08/2024 4853947,597,547,527,6702 %
19/08/2024 12838147,727,587,5557,72 %
20/08/2024 5598967,57,297,287,5 %
21/08/2024 2428407,2257,167,137,28 %
22/08/2024 1471947,036,996,9357,03 %
23/08/2024 1682027,036,916,836,95 %
26/08/2024 1978316,816,686,666,82 %
27/08/2024 3278166,9376,897,04 %
28/08/2024 1348366,937,046,987,08 %
29/08/2024 2788147,157,17,0857,188 %
30/08/2024 2799827,156,997,0857,188 %
03/09/2024 3309617,247,1657,127,24 %
04/09/2024 6819837,247,237,187,298 %
05/09/2024 6823297,27,247,187,298 %
06/09/2024 1077487,2777,18 %
09/09/2024 1110857,0157,186,9357,03 %
10/09/2024 3019717,0657,027,017,1499 %
11/09/2024 6080857,097,277,0857,2007 %
12/09/2024 5970866,997,096,97,13 %
13/09/2024 2358326,896,886,856,95 %
16/09/2024 1779466,746,756,6656,755 %
17/09/2024 995356,7356,726,6856,74 %
18/09/2024 995426,756,786,6856,745 %
19/09/2024 1378166,866,946,8556,97 %
20/09/2024 1457146,866,956,886,95 %
23/09/2024 1033076,987,046,957,05 %
24/09/2024 1926917,127,166,957,215 %
25/09/2024 1190577,17,067,057,14 %
26/09/2024 2182717,1257,097,027,13 %
27/09/2024 2182776,987,097,027,13 %
30/09/2024 1320877,026,886,8757,01 %
01/10/2024 1776846,8256,6956,646,87 %
02/10/2024 1868076,8256,86,646,87 %
03/10/2024 1487946,456,46,356,4798 %
04/10/2024 3252316,456,336,166,34 %
07/10/2024 2478516,126,126,0656,14 %
08/10/2024 2998746,26,166,046,21 %
09/10/2024 2222276,356,376,2926,42 %
10/10/2024 1619696,3656,316,36,4 %
11/10/2024 1619986,2656,56,36,4 %
14/10/2024 28662566,235,986,28 %
15/10/2024 13492966,326,246,35 %
16/10/2024 747296,326,326,36,365 %
17/10/2024 955056,326,356,276,355 %
18/10/2024 1266826,246,316,22656,305 %
21/10/2024 977526,246,226,276,37 %
22/10/2024 1529916,246,336,316,44 %
23/10/2024 1169336,276,286,266,315 %
24/10/2024 1415086,276,266,216,3 %
25/10/2024 2245016,266,266,2356,33 %
28/10/2024 1109216,276,376,276,38 %
29/10/2024 1152056,356,36,276,38 %
30/10/2024 1282446,256,386,256,4 %
31/10/2024 1282566,256,496,256,4 %
01/11/2024 1142876,216,236,26,275 %
04/11/2024 689456,16,086,0456,14 %
05/11/2024 1170656,0656,086,046,1 %
06/11/20240,822886756,0656,136,046,18 %
07/11/20244,2411279926,156,396,1156,4599 %
08/11/20243,2861295926,556,66,326,605 %
11/11/20242,7272621566,796,786,766,9401 %
12/11/20240,594497946,796,826,766,9401 %
13/11/2024-1,0261832296,84016,756,756,865 %
14/11/20240,2962865946,826,776,756,9 %
15/11/2024-0,4432458066,8756,746,726,9 %
18/11/2024-0,891358856,736,686,636,73 %
19/11/2024-0,5992576266,686,646,6256,71 %
20/11/20242,1081976096,86,786,6256,81 %
21/11/20240,7372615376,7756,836,716,9 %
22/11/2024-1,3181475456,8656,746,646,9 %
25/11/2024-1,1871424916,72056,666,626,7205 %
26/11/20240,15996496,726,676,626,72 %
27/11/2024-0,91685896,6856,546,546,785 %
28/11/2024-1,9491685906,6656,616,546,7325 %
29/11/20240,289501366,55016,636,556,63 %
02/12/2024-0,6031122566,646,596,54256,7 %
03/12/20241,2141291546,66,676,666,7157 %
04/12/20240,453426526,786,76,6356,78 %
05/12/20240,4482764656,686,50846,50846,775 %
06/12/20242,9441681956,716,76,6456,77 %
09/12/2024-1,1941104296,666,626,596,67 %
10/12/20240,6041653196,6556,666,63616,695 %
11/12/2024-0,601915966,656,626,596,6644 %
12/12/20240,076576406,656,636,6156,67 %
13/12/20241,5083067386,746,736,7156,81 %
16/12/202402101766,756,736,736,835 %
17/12/2024-0,2971789256,796,716,76,795 %
18/12/2024-0,74506,826,666,666,845 %
19/12/2024-3,4531764476,6156,436,426,615 %
20/12/2024-0,0781463626,6156,516,396,51 %
23/12/2024-1,5361167866,56,416,346,53 %
24/12/20242,02806,46,466,38476,5 %
26/12/20241,548944186,5056,566,486,57 %
27/12/20241,0671054116,5056,636,526,63 %
30/12/2024-0,905576096,566,516,446,595 %
02/01/20252,6111709406,696,686,6256,7284 %
03/01/20252,2461911966,856,836,7996,895 %
06/01/2025-2,051952706,836,696,696,92 %
07/01/20250,7471149826,836,746,7316,829 %
08/01/20250,4452023616,886,776,6856,92 %
09/01/20250,4452023616,886,776,6856,92 %
10/01/2025-0,2951649056,896,756,696,8 %
13/01/20250,4442361966,786,786,676,82 %
14/01/2025-0,1475038406,76,776,71016,83 %
15/01/20250,4434118096,786,86,7856,83 %
16/01/20251,9123302786,886,936,8716,955 %
17/01/20251,4433617827,0157,046,997,09 %
20/01/202506798866,997,046,997,09 %
21/01/20250,1422698547,087,057,0277,1 %
22/01/20254,9654566217,2757,47,267,43 %
23/01/202502595457,2757,47,47,465 %
24/01/20250,9462576187,417,477,4257,5 %
27/01/2025-0,0673245847,47,487,3957,49 %
28/01/20250,4011911937,567,517,5057,6206 %
29/01/2025-0,399758707,577,487,4557,57 %
30/01/2025-1,203794707,517,397,387,57 %
31/01/202501067987,437,397,377,51 %
03/02/2025-1,7591326997,237,267,237,3 %
04/02/20252,2041714057,477,427,357,47 %
05/02/2025-1,8871563657,477,287,247,325 %
06/02/20251,0991195827,317,367,317,365 %
07/02/2025-0,136665137,317,357,37,35 %
10/02/20250,4081288977,337,387,337,42 %
11/02/20251,0842078437,447,467,4357,515 %
12/02/2025-0,4021248307,387,437,377,46 %
13/02/20250,8081224487,387,497,367,49 %
14/02/2025-1,602825707,367,377,347,41 %
17/02/202502128667,377,377,347,41 %
18/02/2025-0,8141442667,377,317,237,33 %
19/02/202501275917,2257,317,227,31 %
20/02/20250,6841110347,367,367,347,4 %
21/02/2025-3,561947487,086,966,967,19 %
24/02/20254,0231731107,117,247,2257,295 %
25/02/202501730957,1757,247,167,25 %
26/02/20250,8291456397,2357,37,237,32 %
27/02/20251,3011422407,357,387,3457,4 %
28/02/2025-8,132492467,356,786,69636,93 %
03/03/20251,8441961156,8956,916,826,91 %
04/03/20250,2891901086,956,936,916,99 %
05/03/20254,7622188727,117,267,17,28 %
06/03/20250,9642964357,287,337,2557,41 %
07/03/20250,8192557427,317,397,37,4002 %
10/03/2025-2,7743237027,257,27,1457,28 %
11/03/2025-0,6943407367,2357,157,0657,2705 %
12/03/20252,5172923747,247,337,2157,36 %
13/03/20250,4223699057,2757,377,2857,4 %
14/03/20251,1532786197,57,457,457,525 %
17/03/20251,7455906437,487,587,4757,6 %
18/03/2025-0,5944624037,5557,557,5157,6 %
19/03/2025-14,0414058036,516,56,3756,64 %
20/03/2025-1,3087487206,336,426,326,53 %
21/03/2025-9,1129757665,885,835,746,44 %
24/03/20250,8586063005,775,895,76015,95 %
25/03/20255,4336470596,216,216,176,28 %
26/03/20250,1613033506,166,226,156,25 %
27/03/2025-2,093358016,166,086,086,15 %
28/03/20252,3033083056,26,226,196,3092 %
31/03/202501703326,216,226,166,22 %
01/04/20250,8042413906,226,276,21146,28 %
02/04/2025-0,4781649616,266,246,226,31 %
03/04/2025-3,0451530556,146,066,0556,155 %
04/04/2025-4,623071725,825,785,755,84 %
07/04/20250,3466462195,825,85,765,96 %
08/04/2025-0,1714910595,995,815,7656 %
09/04/20255,684800285,926,135,796,14 %
10/04/2025-1,9584679666,036,015,9246,065 %
11/04/20251,1653393795,976,085,9556,09 %
14/04/2025-0,6585190985,996,045,966,085 %
15/04/20250,6623955315,976,085,956,08 %
16/04/2025-1,8097494695,975,975,836,075 %
17/04/20250,4195931325,846,025,846,0491 %
21/04/20251,4953268896,256,116,046,25 %
22/04/20250,7955301876,246,126,046,245 %
23/04/20250,491813416,066,155,916,19 %
24/04/20251,7245337456,096,266,0856,2806 %
25/04/2025-3,4353102196,1356,055,99016,2806 %
28/04/2025-0,4964968095,966,025,9056,04 %
29/04/2025-0,1663584955,966,015,9056,04 %
30/04/2025-1,9974263815,975,915,786,04 %
01/05/2025-0,3383610905,845,895,786 %
02/05/2025-0,4245108315,875,875,815,92 %
05/05/2025-2,3857350215,695,735,665,74 %
06/05/20250,00000015498095,665,755,665,76 %
07/05/2025-0,5227305745,725,725,695,78 %
08/05/20253,8464197055,715,945,695,97 %
09/05/20251,1783025425,846,015,846,09 %
12/05/20255,1584336386,256,326,256,345 %
13/05/20250,1584353466,276,336,15166,345 %
14/05/20251,1064760936,236,46,26,4 %
15/05/2025-1,5635044426,326,36,256,405 %
16/05/2025-0,1594637926,336,296,226,33 %
19/05/20251,7492804846,336,46,286,4 %
20/05/20250,00000013170776,316,46,36,41 %
21/05/2025-0,6255251056,346,366,3056,47 %
22/05/20252,0445400466,416,496,336,51 %
23/05/2025-1,6954076046,46,386,3156,51 %
27/05/20250,00000014055886,346,386,3156,38 %
28/05/2025-2,9783354876,336,196,1356,38 %
29/05/2025-0,6463044146,1956,156,116,21 %
30/05/2025-1,4635461186,186,085,916,185 %
02/06/2025-2,6325772075,895,925,865,92 %
03/06/20251,524612036,116,015,866,11 %
04/06/20253,8277265096,0256,245,9656,25 %
05/06/2025-0,8011561786,146,196,096,25 %
06/06/20253,2313338236,1556,396,15176,405 %
09/06/20250,7822792056,46836,446,3756,47 %
10/06/2025-1,8634608836,416,326,2096,465 %
11/06/2025-1,5034401876,216,246,2096,31 %
12/06/2025-0,3213688566,246,226,11226,305 %
13/06/2025-5,6278773876,125,875,786,215 %
16/06/20251,8745839985,90845,985,896,01 %
17/06/2025-2,093369325,915,885,856,01 %
18/06/2025-0,514831845,925,8255,795,945 %
19/06/2025-0,514850735,825,855,80095,875 %
20/06/2025-1,2824549005,845,64045,64045,84 %
23/06/2025-0,5395282615,645,615,545,64 %
24/06/20254,9914674935,6155,895,545,895 %
25/06/20250,173482475,8055,95,85,935 %
26/06/2025-3,226877045,8955,715,645,935 %
27/06/2025-0,7018123185,665,675,625,71 %
30/06/20256,7025178785,976,055,896,07 %
01/07/20252,815404305,956,225,956,26 %
02/07/2025-0,5634562486,1356,196,1256,26 %
03/07/2025-0,1625785116,186,2256,146,31 %
04/07/2025-0,1625785126,256,236,186,31 %
07/07/2025-3,054295816,126,0466,121 %
08/07/2025-2,1524800076,115,915,876,121 %
09/07/20251,3544817175,975,995,876,0182 %
10/07/2025-2,5044113255,945,845,846,01 %
11/07/2025-0,3424108515,925,825,7855,96 %
14/07/2025-0,5154004745,79045,795,775,84 %
15/07/2025-0,6913388455,8255,765,725,85 %
16/07/20250,3473907115,7555,785,75,825 %
17/07/20250,00000013493595,745,785,735,84 %
18/07/2025-0,1732262055,845,775,755,84 %
21/07/20250,9532489885,855,825,825,88 %
22/07/20250,00000011341515,8355,825,825,875 %
23/07/20251,3751577385,855,895,795,9 %
24/07/2025-2,4962914065,815,755,745,9 %
25/07/2025-1,2173033025,855,685,645,86 %
28/07/2025-0,7042293115,75,645,6055,7 %
29/07/2025-1,4182508005,635,565,555,65 %
30/07/20251,8883265835,675,655,645,725 %
31/07/2025-0,3543367225,725,625,625,7467 %
01/08/2025-0,2673762895,555,595,555,68 %
04/08/20251,3422275005,685,665,6555,685 %
05/08/20250,7072337055,665,75,665,7 %
06/08/2025-0,1751638785,695,695,685,73 %
07/08/20252,9881865685,755,865,745,875 %
08/08/20250,8533518185,875,915,83185,99 %
11/08/20250,6771876475,935,965,9155,97 %
12/08/20251,007983135,976,025,976,05 %
13/08/20250,6641879586,046,065,986,0689 %
14/08/2025-4,622896835,865,785,765,88 %
15/08/20251,0381596705,83995,845,795,85 %
18/08/20250,3422959035,835,865,785,87 %
19/08/2025-0,2562708375,795,865,795,895 %
20/08/20251,7063329625,955,965,946,025 %
21/08/20252,0133340546,066,086,036,095 %
22/08/2025-0,8223611925,996,035,996,06 %
25/08/20251,1612311466,076,086,066,115 %
26/08/20250,9874100086,09856,126,086,15 %
27/08/20250,984793676,156,186,1156,2 %
28/08/2025-4,2073300735,92995,925,885,9588 %
29/08/2025-0,763986255,86645,885,8055,88 %
02/09/2025-4,59210228495,425,625,425,62 %
03/09/2025-0,896210385,535,575,5255,595 %
04/09/20250,183659865,645,585,535,64 %
05/09/2025-0,8065721295,525,545,49995,59 %
08/09/2025-2,0766066635,455,435,4055,45 %
09/09/20251,0137347365,415,485,3655,49 %
10/09/20250,45615258585,41995,55,45,5051 %
11/09/20250,54545263925,375,535,375,53 %
12/09/20250,99539777615,365,585,355,59 %
15/09/20251,9718322705,675,75,675,76 %
16/09/20252,9827625035,765,865,735,88 %
17/09/20250,42718393905,855,875,79115,89 %
18/09/20250,59641404065,795,95,7655,91 %
19/09/20252,11915670525,916,035,896,03 %
22/09/20250,99597321966,0866,095 %
23/09/20250,4119738086,016,16,016,105 %
24/09/20250,000000112151306,036,096,026,11 %
25/09/2025-1,06711130725,97996,025,9656,03 %
26/09/2025-1,24622123835,95,945,8255,96 %
29/09/20250,25314867065,885,955,875,965 %
30/09/20251,09221027725,96,025,89776,02 %
01/10/20251,6619885916,096,126,036,12 %
02/10/20250,9817189776,076,186,076,19 %
03/10/2025-3,641143901265,955,88356 %
06/10/20250,50415904315,935,985,9056 %
07/10/20250,8366700646,036,086,0256,09 %
08/10/2025-1,31618494665,925,995,926,01 %
09/10/20251,00218973066,036,056,0256,1 %
10/10/2025-1,2415508566,145,985,976,14 %
13/10/2025-1,17111710395,985,915,865,985 %
14/10/2025-6,09126053075,455,545,425,56 %
15/10/20254,60315784495,75995,785,675,7953 %
16/10/20250,43312414815,74045,815,6955,81 %
17/10/2025-1,72116981875,645,715,595,73 %
20/10/20251,9267658835,72935,825,72935,84 %
21/10/20250,68712910915,775,865,775,87 %
22/10/20250,34113552065,95,885,8755,92 %
23/10/20250,176623045,875,895,875,91 %
24/10/20252,7165814916,086,056,046,115 %
27/10/2025-0,3316921665,99936,035,976,045 %
28/10/2025-0,3323684786,016,015,98156,05 %
29/10/20250,3334570686,056,0366,06 %
30/10/2025-2,5713583385,95,865,865,92 %
31/10/20251,9624591825,985,995,935,99 %
03/11/2025-2,5045010925,825,845,8055,86 %
04/11/2025-0,9428808575,775,785,765,8 %
05/11/20251,4713799535,865,855,845,89 %
06/11/20253,2484993036,16,026,026,1 %
07/11/2025-3,2394144725,775,815,76455,84 %
10/11/2025-0,3445819205,775,795,7255,8 %
11/11/2025-0,86411232165,655,735,615,76 %
12/11/20250,5247399625,75,765,695,79 %
13/11/2025-1,6494980525,685,665,655,72 %
14/11/2025-1,4136218485,525,585,55,61 %
17/11/20250,4489750905,535,65,535,61 %
18/11/20250,44611323655,555,625,555,64 %
19/11/20250,6235027855,645,655,625,68 %
20/11/20250,5315411085,735,685,675,785 %
21/11/2025-0,2644398625,58335,685,575,68 %
24/11/2025-0,7925141905,615,645,595,64 %
25/11/2025-0,3555300085,565,625,565,63 %
26/11/20250,1785179295,65,635,65,65 %
28/11/2025-0,8882659865,585,595,5555,79 %
01/12/20251,5215536435,655,675,655,72 %
02/12/20251,4113255275,765,755,735,785 %
03/12/20251,5653360675,815,845,795,845 %
04/12/2025-0,8562443805,85,795,755,8 %
05/12/20250,5182639995,82435,825,7955,84 %
08/12/20251,894287795,965,935,9155,98 %
09/12/20251,0122738375,945,995,946 %
10/12/20250,5014115325,996,025,9756,04 %
11/12/2025-1,9933701146,085,915,886,08 %
12/12/20252,5383750096,126,076,046,15 %
15/12/20250,4945590365,956,15,956,13 %
16/12/2025-2,2954000515,86565,965,866,0076 %
17/12/20250,00000012758995,92195,965,92195,995 %
18/12/2025-0,5032791135,975,935,916 %
19/12/2025-0,2532957706,015,95,96,01 %
22/12/2025-1,0172902425,935,845,815,93 %
23/12/2025-0,5142094635,85,815,795,8493 %
24/12/20250,00000011181945,815,815,85,835 %
26/12/20250,1723181915,71995,62045,62045,82 %
29/12/2025-0,7197871255,65,585,53445,6 %
30/12/2025-1,0757882815,46845,465,465,52 %
31/12/2025-0,9063823475,495,475,455,49 %
02/01/20262,1944087435,555,595,555,6158 %
05/01/20260,8943793905,645,645,615,6899 %
06/01/20260,7093961895,785,685,685,78 %
07/01/2026-0,3526260905,685,665,6245,71 %
08/01/20260,7073389425,665,75,655,71 %
09/01/2026-1,5793954105,65075,615,65,69 %
12/01/20261,2484548155,64365,685,64365,705 %
13/01/20260,5289588645,745,715,75,8301 %
14/01/20261,7515493605,735,815,735,825 %
15/01/20261,2054075745,875,885,875,938 %
16/01/20263,57168582066,095,956,09 %
20/01/20260,6575992055,986,135,93426,145 %
21/01/2026-0,1633181796,136,126,0856,155 %
22/01/20267,195301086,286,566,286,57 %
23/01/2026-0,3053518416,576,546,496,57 %
26/01/20261,3736341236,68996,616,59046,6899 %
27/01/2026-0,3031765456,66,596,566,62 %
28/01/20260,3033494806,616,616,66,69 %
29/01/20261,214227386,666,696,63256,715 %
30/01/2026-0,4481931826,76,666,626,74 %
02/02/2026-2,1023123606,666,526,5056,66 %
03/02/20262,9143869806,596,716,596,77 %
04/02/2026-0,5962878996,74186,76,676,78 %
05/02/2026-1,3433210926,646,616,5556,67 %
06/02/2026-0,7562617246,44066,446,446,6 %
09/02/20263,7273893926,216,686,216,7 %
10/02/20260,8982176396,686,716,666,75 %
11/02/20263,6517001266,716,966,716,96 %
12/02/20260,7185386127,027,016,987,07 %
13/02/20260,5713828927,067,057,0357,12 %
17/02/20261,5559595897,077,157,077,175 %
18/02/2026-1,8182856667,06467,027,027,15 %
19/02/2026-2,13718960476,876,84417 %
20/02/20261,8923497696,87776,8777,005 %
23/02/2026-0,4295295527,156,976,9257,15 %
24/02/20260,434792196,9676,917 %
25/02/2026-0,8573347526,956,946,96,98 %
26/02/2026-1,0094560436,936,876,826,93 %
27/02/2026-2,1835272966,676,746,6356,74 %
02/03/2026-2,3748367406,746,586,56,74 %
03/03/20260,00000016168796,496,586,416,5885 %
04/03/2026-1,6726783686,416,476,36,485 %
05/03/2026-4,4829202666,30646,176,06016,31 %
06/03/2026-1,7024012936,156,086,056,1855 %
09/03/20260,8226307415,946,145,946,155 %
10/03/20261,7924405666,296,256,2356,355 %
11/03/2026-1,62404626,46,156,11136,4 %
12/03/20261,0577531756,196,216,1556,245 %
13/03/2026-0,9663487806,216,156,12846,24 %
16/03/20260,9763171896,266,216,16016,26 %
17/03/20260,4833506776,226,246,26,27 %
18/03/2026-1,6832186876,15956,126,1156,17 %
19/03/20260,3273960175,856,145,856,22 %
20/03/2026-1,0596238716,146,076,046,1599 %
23/03/20261,2367137466,046,146,046,175 %
24/03/2026-1,30313267945,946,065,91016,09 %
25/03/20260,8253597636,16,116,0956,16 %
26/03/2026-2,373123996465,955,956,06 %
27/03/20260,7568542346,025,995,966,035 %
30/03/2026-1,1696026795,985,915,9055,98 %
31/03/20262,1158110176,026,035,9756,08 %
01/04/20260,4983725306,056,066,0356,09 %
02/04/2026-0,663999026,066,025,936,06 %
06/04/20260,3322966036,0556,046,0256,08 %
07/04/2026-1,3258258985,98945,965,885,9894 %
08/04/20264,3626736816,36,226,26,315 %
09/04/20262,4128516676,246,396,20016,39 %
10/04/20261,8782647826,456,516,3756,5457 %
13/04/2026-1,5362380536,336,416,296,42 %
14/04/20260,1563198806,416,426,416,5 %
15/04/20260,3122674116,486,446,436,48 %
16/04/20260,7763128486,466,486,446,505 %
17/04/20262,164235966,486,626,486,6774 %
20/04/2026-1,362185936,596,536,536,59 %
21/04/2026-3,2162982516,56,326,316,5 %
22/04/2026-0,6333213606,436,286,2556,43 %
23/04/20260,7963002936,296,336,276,355 %
24/04/20260,4741905086,356,366,2456,38 %
27/04/20262,036563956,26,436,26,4975 %
28/04/2026-2,0222642816,26126,36,26126,33 %
29/04/2026-1,1111938716,2396,236,1956,275 %
30/04/20261,3642794766,236,326,196,32 %
01/05/20260,3161803616,496,356,36,49 %
04/05/2026-2,525339656,1436,26,12526,245 %
05/05/20263,5486042266,35056,426,36,46 %
06/05/20261,7912539426,50136,546,56,565 %
07/05/20260,0213321196,576,536,536,61 %
08/05/20261,7612939966,55746,646,55746,695 %
11/05/20261,5063692136,746,746,6756,85 %
12/05/2026-5,3414595486,476,376,35016,4866 %
13/05/2026-0,7853745536,346,326,3056,35 %
14/05/2026-0,7913132676,326,276,256,3486 %
15/05/2026-2,7112610856,166,056,04146,16 %
18/05/2026-1,48867394165,965,96,04 %
19/05/2026-0,4193773946,035,945,916,03 %
20/05/20261,1783346115,936,015,916,02 %
21/05/2026-3,1618864295,885,825,7155,9 %
22/05/20260,1725023635,735,835,735,87 %
26/05/2026-2,4014841235,855,695,685,86 %
27/05/20260,1763520235,85,75,685,8 %
28/05/2026-0,5264160065,795,675,6555,79 %
29/05/20261,1464012245,725,725,665,77 %
01/06/2026-0,1759178425,725,715,6255,72 %
02/06/20264,46612483015,865,965,865,975 %
03/06/2026-1,25814013925,94655,885,785,9465 %
04/06/20260,76514914225,81675,925,815,926 %
05/06/2026-2,36514096105,755,775,735,835 %
08/06/20260,00000018267635,725,765,725,875 %
09/06/2026-0,7815115635,85235,75,655,899 %
10/06/20260,6149064935,75,725,685,74 %
11/06/20262,5354959585,785,875,745,89 %
12/06/20261,8743952745,955,985,936,03 %
15/06/20263,2617410496,266,166,166,3066 %
16/06/2026-0,5685145746,246,126,16,24 %
17/06/2026-2,5339294496,25,975,9456,2 %
18/06/20262,3456209816,086,076,076,175 %
23/06/2026-0,5772640175,966,045,916,0561 %
24/06/2026-0,57917621785,944965,91746,015 %
25/06/20260,33313682085,976,025,9256,035 %
26/06/20260,0835941455,966,025,9556,0599 %
29/06/2026-0,91420796475,90615,965,8555,98 %
30/06/2026-1,34217042745,785,885,7655,895 %
01/07/20260,3411208495,835,95,835,92 %
02/07/2026-1,01712269865,855,845,8155,96 %
06/07/20260,25710063995,745,8555,735,87 %