Turkcell Iletisim Hizmetleri AS ADR (TKC)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 29/11/2024 |
50.136 |
0,29%
|
6,5501
|
6,55
|
6,63
|
6,63
|
| 28/11/2024 |
168.590 |
-1,95%
|
6,665
|
6,54
|
6,7325
|
6,61
|
| 27/11/2024 |
168.589 |
-0,90%
|
6,685
|
6,54
|
6,785
|
6,54
|
| 26/11/2024 |
99.649 |
0,15%
|
6,72
|
6,62
|
6,72
|
6,67
|
| 25/11/2024 |
142.491 |
-1,19%
|
6,7205
|
6,62
|
6,7205
|
6,66
|
| 22/11/2024 |
147.545 |
-1,32%
|
6,865
|
6,64
|
6,90
|
6,74
|
| 21/11/2024 |
261.537 |
0,74%
|
6,775
|
6,71
|
6,90
|
6,83
|
| 20/11/2024 |
197.609 |
2,11%
|
6,80
|
6,625
|
6,81
|
6,78
|
| 19/11/2024 |
257.626 |
-0,60%
|
6,68
|
6,625
|
6,71
|
6,64
|
| 18/11/2024 |
135.885 |
-0,89%
|
6,73
|
6,63
|
6,73
|
6,68
|
| 15/11/2024 |
245.806 |
-0,44%
|
6,875
|
6,72
|
6,90
|
6,74
|
| 14/11/2024 |
286.594 |
0,30%
|
6,82
|
6,75
|
6,90
|
6,77
|
| 13/11/2024 |
183.229 |
-1,03%
|
6,8401
|
6,75
|
6,865
|
6,75
|
| 12/11/2024 |
449.794 |
0,59%
|
6,79
|
6,76
|
6,9401
|
6,82
|
| 11/11/2024 |
262.156 |
2,73%
|
6,79
|
6,76
|
6,9401
|
6,78
|
| 08/11/2024 |
129.592 |
3,29%
|
6,55
|
6,32
|
6,605
|
6,60
|
| 07/11/2024 |
127.992 |
4,24%
|
6,15
|
6,115
|
6,4599
|
6,39
|
| 06/11/2024 |
88.675 |
0,82%
|
6,065
|
6,04
|
6,18
|
6,13
|
| 05/11/2024 |
117.065 |
%
|
6,065
|
6,04
|
6,10
|
6,08
|
| 04/11/2024 |
68.945 |
%
|
6,10
|
6,045
|
6,14
|
6,08
|
| 01/11/2024 |
114.287 |
%
|
6,21
|
6,20
|
6,275
|
6,23
|
| 31/10/2024 |
128.256 |
%
|
6,25
|
6,25
|
6,40
|
6,49
|
| 30/10/2024 |
128.244 |
%
|
6,25
|
6,25
|
6,40
|
6,38
|
| 29/10/2024 |
115.205 |
%
|
6,35
|
6,27
|
6,38
|
6,30
|
| 28/10/2024 |
110.921 |
%
|
6,27
|
6,27
|
6,38
|
6,37
|
| 25/10/2024 |
224.501 |
%
|
6,26
|
6,235
|
6,33
|
6,26
|
| 24/10/2024 |
141.508 |
%
|
6,27
|
6,21
|
6,30
|
6,26
|
| 23/10/2024 |
116.933 |
%
|
6,27
|
6,26
|
6,315
|
6,28
|
| 22/10/2024 |
152.991 |
%
|
6,24
|
6,31
|
6,44
|
6,33
|
| 21/10/2024 |
97.752 |
%
|
6,24
|
6,27
|
6,37
|
6,22
|
| 18/10/2024 |
126.682 |
%
|
6,24
|
6,2265
|
6,305
|
6,31
|
| 17/10/2024 |
95.505 |
%
|
6,32
|
6,27
|
6,355
|
6,35
|
| 16/10/2024 |
74.729 |
%
|
6,32
|
6,30
|
6,365
|
6,32
|
| 15/10/2024 |
134.929 |
%
|
6,00
|
6,24
|
6,35
|
6,32
|
| 14/10/2024 |
286.625 |
%
|
6,00
|
5,98
|
6,28
|
6,23
|
| 11/10/2024 |
161.998 |
%
|
6,265
|
6,30
|
6,40
|
6,50
|
| 10/10/2024 |
161.969 |
%
|
6,365
|
6,30
|
6,40
|
6,31
|
| 09/10/2024 |
222.227 |
%
|
6,35
|
6,292
|
6,42
|
6,37
|
| 08/10/2024 |
299.874 |
%
|
6,20
|
6,04
|
6,21
|
6,16
|
| 07/10/2024 |
247.851 |
%
|
6,12
|
6,065
|
6,14
|
6,12
|
| 04/10/2024 |
325.231 |
%
|
6,45
|
6,16
|
6,34
|
6,33
|
| 03/10/2024 |
148.794 |
%
|
6,45
|
6,35
|
6,4798
|
6,40
|
| 02/10/2024 |
186.807 |
%
|
6,825
|
6,64
|
6,87
|
6,80
|
| 01/10/2024 |
177.684 |
%
|
6,825
|
6,64
|
6,87
|
6,695
|
| 30/09/2024 |
132.087 |
%
|
7,02
|
6,875
|
7,01
|
6,88
|
| 27/09/2024 |
218.277 |
%
|
6,98
|
7,02
|
7,13
|
7,09
|
| 26/09/2024 |
218.271 |
%
|
7,125
|
7,02
|
7,13
|
7,09
|
| 25/09/2024 |
119.057 |
%
|
7,10
|
7,05
|
7,14
|
7,06
|
| 24/09/2024 |
192.691 |
%
|
7,12
|
6,95
|
7,215
|
7,16
|
| 23/09/2024 |
103.307 |
%
|
6,98
|
6,95
|
7,05
|
7,04
|
| 20/09/2024 |
145.714 |
%
|
6,86
|
6,88
|
6,95
|
6,95
|
| 19/09/2024 |
137.816 |
%
|
6,86
|
6,855
|
6,97
|
6,94
|
| 18/09/2024 |
99.542 |
%
|
6,75
|
6,685
|
6,745
|
6,78
|
| 17/09/2024 |
99.535 |
%
|
6,735
|
6,685
|
6,74
|
6,72
|
| 16/09/2024 |
177.946 |
%
|
6,74
|
6,665
|
6,755
|
6,75
|
| 13/09/2024 |
235.832 |
%
|
6,89
|
6,85
|
6,95
|
6,88
|
| 12/09/2024 |
597.086 |
%
|
6,99
|
6,90
|
7,13
|
7,09
|
| 11/09/2024 |
608.085 |
%
|
7,09
|
7,085
|
7,2007
|
7,27
|
| 10/09/2024 |
301.971 |
%
|
7,065
|
7,01
|
7,1499
|
7,02
|
| 09/09/2024 |
111.085 |
%
|
7,015
|
6,935
|
7,03
|
7,18
|
| 06/09/2024 |
107.748 |
%
|
7,20
|
7,00
|
7,18
|
7,00
|
| 05/09/2024 |
682.329 |
%
|
7,20
|
7,18
|
7,298
|
7,24
|
| 04/09/2024 |
681.983 |
%
|
7,24
|
7,18
|
7,298
|
7,23
|
| 03/09/2024 |
330.961 |
%
|
7,24
|
7,12
|
7,24
|
7,165
|
| 30/08/2024 |
279.982 |
%
|
7,15
|
7,085
|
7,188
|
6,99
|
| 29/08/2024 |
278.814 |
%
|
7,15
|
7,085
|
7,188
|
7,10
|
| 28/08/2024 |
134.836 |
%
|
6,93
|
6,98
|
7,08
|
7,04
|
| 27/08/2024 |
327.816 |
%
|
6,93
|
6,89
|
7,04
|
7,00
|
| 26/08/2024 |
197.831 |
%
|
6,81
|
6,66
|
6,82
|
6,68
|
| 23/08/2024 |
168.202 |
%
|
7,03
|
6,83
|
6,95
|
6,91
|
| 22/08/2024 |
147.194 |
%
|
7,03
|
6,935
|
7,03
|
6,99
|
| 21/08/2024 |
242.840 |
%
|
7,225
|
7,13
|
7,28
|
7,16
|
| 20/08/2024 |
559.896 |
%
|
7,50
|
7,28
|
7,50
|
7,29
|
| 19/08/2024 |
1.283.814 |
%
|
7,72
|
7,555
|
7,72
|
7,58
|
| 16/08/2024 |
485.394 |
%
|
7,59
|
7,52
|
7,6702
|
7,54
|
| 15/08/2024 |
798.545 |
%
|
7,73
|
7,592
|
7,75
|
7,60
|
| 14/08/2024 |
580.707 |
%
|
7,65
|
7,52
|
7,663
|
7,57
|
| 13/08/2024 |
493.818 |
%
|
7,53
|
7,47
|
7,58
|
7,53
|
| 12/08/2024 |
470.678 |
%
|
7,71
|
7,52
|
7,74
|
7,54
|
| 09/08/2024 |
119.667 |
%
|
7,705
|
7,6201
|
7,75
|
7,66
|
| 08/08/2024 |
142.109 |
%
|
7,76
|
7,73
|
7,81
|
7,80
|
| 07/08/2024 |
160.363 |
%
|
7,66
|
7,66
|
7,85
|
7,78
|
| 06/08/2024 |
844.862 |
%
|
7,56
|
7,485
|
7,5902
|
7,50
|
| 05/08/2024 |
378.087 |
%
|
7,72
|
7,33
|
7,50
|
7,37
|
| 02/08/2024 |
660.613 |
%
|
7,72
|
7,91
|
8,03
|
8,00
|
| 01/08/2024 |
655.852 |
%
|
8,02
|
7,915
|
8,03
|
7,915
|
| 31/07/2024 |
603.306 |
%
|
7,88
|
7,80
|
7,91
|
7,83
|
| 30/07/2024 |
404.528 |
%
|
7,90
|
7,81
|
7,91
|
7,81
|
| 29/07/2024 |
256.183 |
%
|
8,04
|
7,79
|
7,97
|
7,83
|
| 26/07/2024 |
392.637 |
%
|
8,04
|
7,895
|
7,99
|
7,94
|
| 25/07/2024 |
795.202 |
%
|
8,04
|
7,82
|
8,17
|
7,83
|
| 24/07/2024 |
797.828 |
%
|
8,04
|
7,88
|
8,09
|
7,90
|
| 23/07/2024 |
598.157 |
%
|
8,21
|
7,955
|
8,22
|
8,04
|
| 22/07/2024 |
1.190.422 |
%
|
8,21
|
8,17
|
8,42
|
8,19
|
| 19/07/2024 |
621.607 |
%
|
8,21
|
8,07
|
8,245
|
8,07
|
| 18/07/2024 |
361.102 |
%
|
8,36
|
8,11
|
8,36
|
8,14
|
| 17/07/2024 |
273.868 |
%
|
8,17
|
8,05
|
8,225
|
8,08
|
| 16/07/2024 |
657.277 |
%
|
8,08
|
8,07
|
8,1801
|
8,09
|
| 15/07/2024 |
276.323 |
%
|
8,15
|
8,06
|
8,22
|
8,08
|
| 12/07/2024 |
616.232 |
%
|
8,21
|
8,1801
|
8,36
|
8,20
|
