TradeWeb Markets Inc Class A (TW)
Exportar para Excel
<< < 2 3 4 5 6 |
11-08-2022 |
349.818 |
1,16%
|
72,17
|
71,6818
|
72,67
|
72,50
|
10-08-2022 |
237.703 |
1,70%
|
71,34
|
70,94
|
71,8913
|
71,67
|
09-08-2022 |
372.638 |
-2,17%
|
71,77
|
70,07
|
71,77
|
70,47
|
08-08-2022 |
482.955 |
3,97%
|
70,00
|
69,96
|
72,43
|
72,03
|
05-08-2022 |
194.617 |
-1,42%
|
69,42
|
69,14
|
70,28
|
69,28
|
04-08-2022 |
439.263 |
2,45%
|
68,67
|
68,575
|
71,96
|
70,28
|
03-08-2022 |
497.801 |
-1,71%
|
69,59
|
67,33
|
69,80
|
68,60
|
02-08-2022 |
517.798 |
0,17%
|
68,99
|
68,995
|
70,726
|
69,79
|
01-08-2022 |
338.601 |
-1,21%
|
70,17
|
69,49
|
70,665
|
69,67
|
29-07-2022 |
384.957 |
0,90%
|
67,76
|
69,78
|
70,91
|
70,52
|
28-07-2022 |
504.611 |
3,17%
|
67,76
|
67,68
|
70,41
|
69,89
|
27-07-2022 |
697.534 |
0,67%
|
68,08
|
67,02
|
68,49
|
67,74
|
26-07-2022 |
499.763 |
-3,24%
|
69,08
|
66,69
|
69,08
|
67,28
|
25-07-2022 |
309.431 |
-2,03%
|
70,97
|
68,85
|
71,49
|
69,53
|
22-07-2022 |
289.098 |
-0,14%
|
71,19
|
70,41
|
71,36
|
70,97
|
21-07-2022 |
395.305 |
2,22%
|
69,72
|
69,57
|
71,96
|
71,07
|
20-07-2022 |
338.366 |
0,83%
|
69,22
|
69,2304
|
70,265
|
69,53
|