TradeWeb Markets Inc Class A (TW)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 23/04/2025 |
358.223 |
0,72%
|
134,01
|
132,61
|
135,98
|
133,66
|
| 22/04/2025 |
411.871 |
2,50%
|
130,39
|
130,17
|
133,06
|
132,70
|
| 21/04/2025 |
233.301 |
-3,66%
|
133,10
|
128,33
|
133,10
|
129,46
|
| 17/04/2025 |
318.746 |
-0,10%
|
134,79
|
133,38
|
136,11
|
134,38
|
| 16/04/2025 |
590.792 |
0,68%
|
133,34
|
132,46
|
134,77
|
134,52
|
| 15/04/2025 |
408.178 |
1,81%
|
131,75
|
131,70
|
133,75
|
133,61
|
| 14/04/2025 |
357.841 |
2,47%
|
130,27
|
129,23
|
131,80
|
131,24
|
| 11/04/2025 |
532.132 |
2,16%
|
125,20
|
122,90
|
128,39
|
128,08
|
| 10/04/2025 |
493.571 |
-2,07%
|
126,91
|
122,58
|
128,10
|
125,37
|
| 09/04/2025 |
920.001 |
2,03%
|
124,43
|
119,47
|
128,55
|
128,02
|
| 08/04/2025 |
700.172 |
-4,19%
|
131,99
|
124,22
|
132,50
|
125,47
|
| 07/04/2025 |
882.147 |
0,28%
|
127,60
|
124,045
|
132,38
|
130,96
|
| 04/04/2025 |
833.530 |
-12,36%
|
144,58
|
130,31
|
145,17
|
130,60
|
| 03/04/2025 |
543.119 |
0,36%
|
147,18
|
147,18
|
152,52
|
149,02
|
| 02/04/2025 |
416.977 |
0,36%
|
146,84
|
146,45
|
150,55
|
148,49
|
| 01/04/2025 |
402.353 |
-0,34%
|
148,52
|
147,15
|
150,30
|
147,95
|
| 31/03/2025 |
611.062 |
1,15%
|
145,53
|
145,53
|
148,98
|
148,46
|
| 28/03/2025 |
380.477 |
0,35%
|
145,81
|
144,32
|
146,96
|
146,77
|
| 27/03/2025 |
232.259 |
0,62%
|
144,77
|
144,715
|
147,35
|
146,26
|
| 26/03/2025 |
203.279 |
-0,12%
|
145,64
|
144,00
|
146,31
|
145,36
|
| 25/03/2025 |
287.393 |
1,01%
|
144,56
|
143,51
|
145,74
|
145,54
|
| 24/03/2025 |
335.785 |
1,17%
|
142,89
|
142,86
|
144,74
|
144,08
|
| 21/03/2025 |
581.244 |
-0,41%
|
141,73
|
140,54
|
142,835
|
142,41
|
| 20/03/2025 |
571.805 |
0,51%
|
141,16
|
140,79
|
143,765
|
143,00
|
| 19/03/2025 |
422.939 |
1,31%
|
140,27
|
139,41
|
142,39
|
142,27
|
| 18/03/2025 |
315.907 |
-0,81%
|
140,70
|
139,15
|
142,78
|
140,43
|
| 17/03/2025 |
294.733 |
4,25%
|
135,94
|
135,94
|
142,07
|
141,57
|
| 14/03/2025 |
282.528 |
1,61%
|
133,94
|
133,94
|
135,89
|
135,80
|
| 13/03/2025 |
303.450 |
0,26%
|
132,59
|
132,42
|
134,32
|
133,65
|
| 12/03/2025 |
478.741 |
-1,47%
|
136,53
|
132,90
|
136,53
|
133,30
|
| 11/03/2025 |
501.459 |
1,68%
|
133,56
|
133,47
|
136,73
|
135,29
|
| 10/03/2025 |
280.897 |
-0,13%
|
131,64
|
131,35
|
134,34
|
133,06
|
| 07/03/2025 |
325.091 |
0,30%
|
132,80
|
130,42
|
134,02
|
133,23
|
| 06/03/2025 |
349.932 |
-1,67%
|
132,24
|
130,08
|
133,315
|
132,83
|
| 05/03/2025 |
248.990 |
1,18%
|
133,74
|
133,40
|
135,38
|
135,09
|
| 04/03/2025 |
305.857 |
-2,58%
|
136,53
|
132,73
|
137,00
|
133,52
|
| 03/03/2025 |
500.379 |
1,24%
|
136,38
|
136,25
|
140,43
|
137,05
|
| 28/02/2025 |
448.796 |
3,27%
|
131,15
|
131,15
|
135,63
|
135,37
|
| 27/02/2025 |
260.647 |
0,05%
|
131,85
|
130,99
|
133,98
|
131,08
|
| 26/02/2025 |
257.056 |
-0,84%
|
132,02
|
130,93
|
133,37
|
131,01
|
| 25/02/2025 |
340.838 |
-0,12%
|
132,53
|
129,36
|
133,36
|
132,12
|
| 24/02/2025 |
374.592 |
-1,39%
|
133,97
|
131,46
|
133,97
|
132,28
|
| 21/02/2025 |
556.862 |
3,29%
|
129,88
|
129,79
|
134,83
|
134,15
|
| 20/02/2025 |
439.342 |
0,24%
|
129,23
|
128,37
|
131,71
|
129,88
|
| 19/02/2025 |
385.592 |
1,82%
|
127,36
|
127,16
|
129,77
|
129,57
|
| 18/02/2025 |
303.600 |
0,17%
|
127,69
|
126,01
|
127,69
|
127,25
|
| 17/02/2025 |
412.134 |
0,00%
|
127,38
|
125,70
|
127,98
|
127,03
|
| 14/02/2025 |
412.134 |
-1,03%
|
127,38
|
125,70
|
127,98
|
127,03
|
| 13/02/2025 |
389.846 |
1,14%
|
127,09
|
126,80
|
128,76
|
128,35
|
| 12/02/2025 |
400.802 |
1,97%
|
124,14
|
124,11
|
127,28
|
126,90
|
| 11/02/2025 |
325.799 |
-0,49%
|
124,46
|
122,60
|
124,97
|
124,45
|
| 10/02/2025 |
588.275 |
0,57%
|
124,71
|
124,71
|
128,21
|
125,06
|
| 07/02/2025 |
505.877 |
0,75%
|
123,00
|
122,35
|
124,76
|
124,35
|
| 06/02/2025 |
573.784 |
-1,41%
|
127,77
|
123,34
|
128,39
|
123,42
|
| 05/02/2025 |
429.013 |
-0,41%
|
125,85
|
124,20
|
126,38
|
125,18
|
| 04/02/2025 |
345.447 |
-1,47%
|
127,34
|
125,62
|
128,31
|
125,69
|
| 03/02/2025 |
403.953 |
0,52%
|
124,21
|
123,95
|
127,81
|
127,56
|
| 31/01/2025 |
669.670 |
-0,81%
|
127,94
|
126,65
|
128,29
|
126,90
|
| 30/01/2025 |
272.655 |
0,05%
|
129,18
|
127,625
|
129,91
|
127,93
|
| 29/01/2025 |
279.471 |
-0,78%
|
128,41
|
126,31
|
128,47
|
127,87
|
| 28/01/2025 |
222.428 |
0,58%
|
128,08
|
127,555
|
129,96
|
128,88
|
| 27/01/2025 |
291.294 |
-2,18%
|
130,00
|
127,25
|
130,00
|
128,14
|
| 24/01/2025 |
307.999 |
0,00%
|
131,07
|
130,40
|
132,01
|
131,00
|
| 23/01/2025 |
308.012 |
1,89%
|
128,01
|
128,01
|
131,04
|
131,00
|
| 22/01/2025 |
322.816 |
0,52%
|
128,00
|
127,40
|
129,06
|
128,57
|
| 21/01/2025 |
426.022 |
-0,86%
|
129,87
|
126,92
|
129,87
|
127,91
|
| 20/01/2025 |
306.101 |
0,00%
|
132,00
|
128,98
|
132,00
|
129,02
|
| 17/01/2025 |
306.101 |
-1,63%
|
132,00
|
128,98
|
132,00
|
129,02
|
| 16/01/2025 |
289.670 |
1,62%
|
130,52
|
129,07
|
131,70
|
131,16
|
| 15/01/2025 |
530.176 |
-2,17%
|
133,34
|
126,09
|
134,08
|
129,07
|
| 14/01/2025 |
327.632 |
1,50%
|
130,54
|
129,95
|
133,02
|
131,93
|
| 13/01/2025 |
237.053 |
-0,84%
|
130,43
|
129,89
|
131,93
|
129,98
|
| 10/01/2025 |
391.573 |
-2,22%
|
134,50
|
129,90
|
135,01
|
131,08
|
| 09/01/2025 |
475.977 |
0,00%
|
132,80
|
131,58
|
134,87
|
134,06
|
| 08/01/2025 |
287.237 |
1,11%
|
132,80
|
131,62
|
134,87
|
134,06
|
| 07/01/2025 |
358.205 |
0,40%
|
132,46
|
130,42
|
133,65
|
132,59
|
| 06/01/2025 |
350.361 |
-1,76%
|
134,53
|
131,24
|
134,60
|
132,06
|
| 03/01/2025 |
363.205 |
2,36%
|
131,32
|
131,32
|
135,08
|
134,43
|
| 02/01/2025 |
285.208 |
0,31%
|
131,01
|
129,09
|
131,885
|
131,33
|
| 31/12/2024 |
293.231 |
-1,65%
|
133,06
|
129,41
|
133,06
|
130,92
|
| 30/12/2024 |
151.059 |
-1,34%
|
133,55
|
131,83
|
133,74
|
133,12
|
| 27/12/2024 |
169.739 |
-0,35%
|
134,51
|
133,53
|
134,97
|
134,93
|
| 26/12/2024 |
147.712 |
0,82%
|
134,21
|
134,21
|
135,50
|
135,40
|
| 24/12/2024 |
57.131 |
0,74%
|
133,45
|
133,45
|
134,50
|
134,30
|
| 23/12/2024 |
241.408 |
0,44%
|
131,83
|
131,04
|
133,56
|
133,31
|
| 20/12/2024 |
505.703 |
1,84%
|
130,39
|
130,15
|
134,24
|
132,73
|
| 19/12/2024 |
320.327 |
-0,08%
|
130,15
|
130,04
|
131,77
|
130,33
|
| 18/12/2024 |
455.519 |
-2,14%
|
132,63
|
130,24
|
134,00
|
130,44
|
| 17/12/2024 |
361.429 |
-0,19%
|
133,10
|
131,36
|
134,19
|
133,29
|
| 16/12/2024 |
433.152 |
1,55%
|
131,42
|
131,42
|
133,89
|
133,54
|
| 13/12/2024 |
400.461 |
-0,74%
|
132,88
|
130,85
|
132,88
|
131,50
|
| 12/12/2024 |
302.452 |
1,30%
|
131,79
|
131,29
|
133,30
|
132,48
|
| 11/12/2024 |
477.668 |
2,28%
|
128,22
|
126,95
|
131,13
|
130,78
|
| 10/12/2024 |
351.874 |
0,44%
|
127,24
|
125,43
|
128,84
|
127,87
|
| 09/12/2024 |
315.399 |
-2,70%
|
131,01
|
127,13
|
131,01
|
127,31
|
| 06/12/2024 |
341.713 |
-3,88%
|
136,00
|
130,17
|
136,40
|
130,84
|
| 05/12/2024 |
389.917 |
1,31%
|
135,02
|
134,75
|
141,54
|
136,12
|
| 04/12/2024 |
212.239 |
0,04%
|
134,60
|
133,20
|
134,97
|
134,36
|
| 03/12/2024 |
221.022 |
-0,13%
|
134,82
|
134,14
|
135,42
|
134,30
|
| 02/12/2024 |
246.462 |
-0,75%
|
135,77
|
134,05
|
136,21
|
134,48
|
