TradeWeb Markets Inc Class A (TW)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
597.684 |
1,27%
|
102,22
|
102,22
|
104,80
|
102,79
|
| 01/07/2026 |
1.235.213 |
1,79%
|
99,80
|
99,80
|
102,585
|
101,49
|
| 30/06/2026 |
1.797.648 |
8,21%
|
95,00
|
94,90
|
99,70
|
99,66
|
| 29/06/2026 |
1.009.638 |
-1,49%
|
93,52
|
91,54
|
95,15
|
92,10
|
| 26/06/2026 |
949.340 |
2,37%
|
91,50
|
91,50
|
93,76
|
93,52
|
| 25/06/2026 |
1.250.761 |
-4,75%
|
96,05
|
91,42
|
96,23
|
91,50
|
| 24/06/2026 |
734.654 |
-3,20%
|
101,61
|
95,96
|
101,61
|
96,05
|
| 23/06/2026 |
858.334 |
1,03%
|
98,80
|
98,80
|
100,77
|
99,18
|
| 18/06/2026 |
609.475 |
-1,27%
|
100,72
|
98,20
|
102,2899
|
98,20
|
| 17/06/2026 |
844.494 |
-1,21%
|
102,1465
|
98,7071
|
102,1465
|
100,77
|
| 16/06/2026 |
778.451 |
0,26%
|
101,73
|
99,42
|
103,13
|
102,03
|
| 15/06/2026 |
497.968 |
0,50%
|
101,19
|
100,475
|
101,81
|
101,73
|
| 12/06/2026 |
694.615 |
2,21%
|
103,7877
|
98,84
|
103,7877
|
101,19
|
| 11/06/2026 |
1.236.185 |
-1,99%
|
100,99
|
98,57
|
101,3193
|
99,00
|
| 10/06/2026 |
639.236 |
1,30%
|
98,90
|
98,75
|
101,035
|
100,99
|
| 09/06/2026 |
988.393 |
1,40%
|
98,08
|
97,705
|
100,36
|
99,68
|
| 08/06/2026 |
961.700 |
-4,15%
|
102,50
|
97,75
|
102,99
|
98,28
|
| 05/06/2026 |
1.399.299 |
1,92%
|
100,60
|
100,60
|
103,38
|
102,53
|
| 04/06/2026 |
893.373 |
0,19%
|
100,43
|
100,43
|
102,995
|
100,60
|
| 03/06/2026 |
1.472.103 |
2,48%
|
98,35
|
97,405
|
101,375
|
100,43
|
| 02/06/2026 |
1.743.984 |
-2,25%
|
100,50
|
94,245
|
100,50
|
97,98
|
| 01/06/2026 |
1.598.022 |
0,08%
|
100,47
|
99,81
|
104,29
|
100,19
|
| 29/05/2026 |
1.011.726 |
0,50%
|
99,70
|
98,82
|
100,34
|
100,11
|
| 28/05/2026 |
1.745.569 |
-1,22%
|
100,88
|
99,365
|
101,38
|
99,65
|
| 27/05/2026 |
955.997 |
-1,37%
|
102,00
|
100,00
|
102,00
|
100,88
|
| 26/05/2026 |
1.313.730 |
-3,69%
|
105,90
|
101,58
|
106,04
|
102,28
|
| 22/05/2026 |
1.084.761 |
0,46%
|
105,69
|
105,15
|
107,20
|
106,20
|
| 21/05/2026 |
1.599.978 |
-0,96%
|
106,80
|
103,48
|
107,32
|
105,69
|
| 20/05/2026 |
1.331.271 |
-3,73%
|
110,84
|
106,11
|
110,84
|
106,71
|
| 19/05/2026 |
943.180 |
-1,42%
|
112,43
|
110,76
|
113,44
|
110,84
|
| 18/05/2026 |
707.632 |
1,34%
|
109,95
|
109,66
|
113,07
|
112,43
|
| 15/05/2026 |
291.162 |
1,14%
|
110,89
|
108,02
|
111,50
|
110,94
|
| 14/05/2026 |
512.546 |
-0,08%
|
109,60
|
108,38
|
111,20
|
109,78
|
| 13/05/2026 |
730.426 |
0,60%
|
109,21
|
105,9075
|
110,35
|
109,87
|
| 12/05/2026 |
649.084 |
-0,66%
|
115,00
|
109,10
|
115,00
|
109,21
|
| 11/05/2026 |
668.833 |
1,04%
|
108,30
|
108,26
|
110,46
|
109,94
|
| 08/05/2026 |
401.818 |
-1,50%
|
110,92
|
108,48
|
111,5899
|
108,81
|
| 07/05/2026 |
691.474 |
0,88%
|
108,72
|
108,045
|
111,20
|
110,45
|
| 06/05/2026 |
457.427 |
-0,71%
|
110,02
|
107,85
|
111,01
|
109,43
|
| 05/05/2026 |
655.126 |
-2,09%
|
113,42
|
109,56
|
113,79
|
110,21
|
| 04/05/2026 |
641.206 |
0,81%
|
112,56
|
111,50
|
114,07
|
112,56
|
| 01/05/2026 |
823.045 |
-1,39%
|
113,50
|
111,45
|
114,38
|
111,68
|
| 30/04/2026 |
802.837 |
-4,10%
|
118,12
|
113,09
|
118,12
|
113,25
|
| 29/04/2026 |
1.898.898 |
5,14%
|
109,87
|
107,05
|
118,26
|
118,12
|
| 28/04/2026 |
947.249 |
0,83%
|
112,97
|
111,035
|
113,15
|
112,36
|
| 27/04/2026 |
61.384 |
0,08%
|
113,21
|
111,44
|
114,08
|
111,44
|
| 24/04/2026 |
759.340 |
-0,29%
|
113,62
|
110,72
|
113,62
|
113,29
|
| 23/04/2026 |
734.632 |
-0,37%
|
114,04
|
111,86
|
114,50
|
113,62
|
| 22/04/2026 |
911.791 |
-0,45%
|
114,75
|
112,95
|
115,83
|
114,04
|
| 21/04/2026 |
777.673 |
-0,49%
|
115,12
|
113,77
|
115,87
|
114,56
|
| 20/04/2026 |
722.617 |
-2,72%
|
118,27
|
114,53
|
118,35
|
115,12
|
| 17/04/2026 |
870.487 |
-2,97%
|
121,96
|
116,25
|
122,16
|
118,34
|
| 16/04/2026 |
791.196 |
0,97%
|
120,71
|
119,90
|
122,48
|
121,96
|
| 15/04/2026 |
879.397 |
-0,59%
|
122,31
|
119,31
|
122,475
|
120,71
|
| 14/04/2026 |
936.467 |
-2,12%
|
124,09
|
121,08
|
124,3426
|
121,43
|
| 13/04/2026 |
668.448 |
2,16%
|
121,32
|
119,90
|
124,08
|
124,06
|
| 10/04/2026 |
532.059 |
-0,79%
|
122,41
|
119,745
|
122,555
|
121,44
|
| 09/04/2026 |
931.116 |
-3,18%
|
124,75
|
121,52
|
125,52
|
122,41
|
| 08/04/2026 |
720.401 |
1,30%
|
125,00
|
122,76
|
127,69
|
126,44
|
| 07/04/2026 |
720.320 |
1,02%
|
123,79
|
123,61
|
125,48
|
124,82
|
| 06/04/2026 |
617.169 |
0,29%
|
122,96
|
122,89
|
124,38
|
123,56
|
| 02/04/2026 |
1.011.994 |
3,91%
|
118,56
|
118,16
|
123,435
|
123,20
|
| 01/04/2026 |
777.526 |
0,77%
|
118,50
|
116,12
|
118,79
|
118,56
|
| 31/03/2026 |
809.606 |
0,69%
|
117,08
|
115,79
|
119,66
|
117,66
|
| 30/03/2026 |
541.320 |
0,26%
|
116,60
|
115,85
|
117,76
|
116,87
|
| 27/03/2026 |
595.809 |
-0,99%
|
117,64
|
116,04
|
118,62
|
116,57
|
| 26/03/2026 |
1.034.371 |
-1,91%
|
119,95
|
117,25
|
120,21
|
117,64
|
| 25/03/2026 |
934.932 |
-2,74%
|
123,33
|
119,60
|
124,23
|
119,95
|
| 24/03/2026 |
539.869 |
-0,66%
|
124,15
|
122,65
|
125,255
|
123,33
|
| 23/03/2026 |
374.584 |
-0,85%
|
126,18
|
122,98
|
126,69
|
124,16
|
| 20/03/2026 |
809.637 |
-0,69%
|
126,12
|
123,91
|
126,205
|
125,15
|
| 19/03/2026 |
1.379.688 |
2,08%
|
127,00
|
122,36
|
127,00
|
126,01
|
| 18/03/2026 |
632.227 |
-2,16%
|
125,86
|
123,25
|
126,12
|
123,44
|
| 17/03/2026 |
797.210 |
1,74%
|
124,01
|
124,01
|
126,85
|
126,17
|
| 16/03/2026 |
697.055 |
-0,33%
|
124,46
|
123,24
|
125,37
|
124,01
|
| 13/03/2026 |
602.003 |
0,75%
|
124,53
|
123,475
|
125,35
|
124,42
|
| 12/03/2026 |
929.498 |
0,11%
|
123,12
|
121,06
|
124,775
|
123,50
|
| 11/03/2026 |
1.459.447 |
-1,18%
|
124,83
|
121,69
|
125,19
|
123,36
|
| 10/03/2026 |
1.240.482 |
-1,38%
|
126,57
|
123,80
|
126,57
|
124,83
|
| 09/03/2026 |
1.181.815 |
1,49%
|
126,85
|
123,59
|
126,85
|
126,57
|
| 06/03/2026 |
607.736 |
0,10%
|
124,66
|
122,665
|
124,66
|
124,59
|
| 05/03/2026 |
757.401 |
-0,11%
|
125,00
|
123,855
|
126,19
|
124,49
|
| 04/03/2026 |
1.146.667 |
-0,82%
|
126,00
|
122,405
|
126,00
|
124,58
|
| 03/03/2026 |
1.223.009 |
2,13%
|
123,92
|
122,05
|
126,65
|
125,61
|
| 02/03/2026 |
771.375 |
-0,11%
|
123,255
|
120,14
|
124,27
|
122,985
|
| 27/02/2026 |
779.037 |
1,10%
|
121,95
|
120,78
|
123,83
|
123,115
|
| 26/02/2026 |
1.065.340 |
1,00%
|
120,75
|
120,75
|
123,62
|
121,96
|
| 25/02/2026 |
1.055.660 |
-0,28%
|
121,13
|
118,84
|
121,26
|
120,75
|
| 24/02/2026 |
1.277.208 |
2,62%
|
117,31
|
117,25
|
121,57
|
121,09
|
| 23/02/2026 |
984.548 |
-1,23%
|
119,50
|
117,34
|
120,95
|
118,00
|
| 20/02/2026 |
765.668 |
0,44%
|
118,92
|
118,05
|
120,29
|
119,47
|
| 19/02/2026 |
1.702.834 |
1,71%
|
121,89
|
116,30
|
121,89
|
118,95
|
| 18/02/2026 |
1.872.536 |
2,30%
|
115,13
|
111,17
|
118,31
|
116,95
|
| 17/02/2026 |
852.818 |
0,80%
|
113,34
|
113,34
|
116,315
|
114,32
|
| 13/02/2026 |
1.235.673 |
-2,24%
|
115,32
|
112,7044
|
118,44
|
113,41
|
| 12/02/2026 |
1.184.100 |
0,86%
|
115,43
|
114,655
|
118,40
|
116,01
|
| 11/02/2026 |
1.116.999 |
-1,46%
|
118,61
|
112,36
|
118,61
|
115,02
|
| 10/02/2026 |
1.048.810 |
0,92%
|
112,9124
|
112,9124
|
117,02
|
116,72
|
| 09/02/2026 |
1.407.334 |
3,15%
|
113,00
|
113,00
|
117,225
|
115,66
|
| 06/02/2026 |
1.343.790 |
2,35%
|
109,53
|
109,53
|
113,72
|
112,13
|
