TradeWeb Markets Inc Class A (TW)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 12/09/2025 |
976.127 |
-1,38%
|
119,61
|
117,41
|
120,425
|
117,92
|
| 11/09/2025 |
1.214.638 |
0,89%
|
118,01
|
118,01
|
120,16
|
119,61
|
| 10/09/2025 |
602.571 |
-0,67%
|
119,36
|
117,47
|
120,15
|
118,51
|
| 09/09/2025 |
1.150.738 |
0,03%
|
121,70
|
118,74
|
121,70
|
119,36
|
| 08/09/2025 |
1.642.135 |
0,19%
|
119,01
|
117,60
|
119,75
|
119,32
|
| 05/09/2025 |
2.302.588 |
-3,49%
|
120,50
|
117,325
|
121,775
|
119,09
|
| 04/09/2025 |
1.398.278 |
-2,69%
|
126,80
|
122,65
|
127,185
|
123,39
|
| 03/09/2025 |
1.383.274 |
1,46%
|
124,42
|
123,94
|
126,96
|
126,80
|
| 02/09/2025 |
1.402.684 |
1,41%
|
122,90
|
121,44
|
125,01
|
124,98
|
| 29/08/2025 |
593.840 |
-0,56%
|
124,09
|
123,2203
|
124,52
|
123,24
|
| 28/08/2025 |
984.755 |
-1,63%
|
126,89
|
123,82
|
126,89
|
124,06
|
| 27/08/2025 |
841.241 |
-0,54%
|
126,21
|
125,98
|
127,34
|
126,08
|
| 26/08/2025 |
626.218 |
0,48%
|
126,21
|
126,135
|
127,78
|
126,77
|
| 25/08/2025 |
595.537 |
-1,41%
|
128,00
|
126,15
|
129,10
|
126,21
|
| 22/08/2025 |
815.810 |
-1,20%
|
129,45
|
127,67
|
131,04
|
127,99
|
| 21/08/2025 |
559.318 |
-0,74%
|
129,94
|
128,38
|
130,65
|
129,45
|
| 20/08/2025 |
785.496 |
1,88%
|
125,60
|
125,60
|
130,72
|
130,41
|
| 19/08/2025 |
720.659 |
-0,58%
|
128,74
|
127,13
|
129,425
|
128,02
|
| 18/08/2025 |
671.129 |
-1,11%
|
131,00
|
128,59
|
131,10
|
128,76
|
| 15/08/2025 |
791.876 |
-0,03%
|
130,55
|
130,05
|
132,05
|
130,20
|
| 14/08/2025 |
801.244 |
-0,10%
|
128,3964
|
128,3964
|
132,13
|
130,55
|
| 13/08/2025 |
718.541 |
-0,32%
|
131,30
|
129,97
|
131,585
|
130,68
|
| 12/08/2025 |
997.632 |
-2,78%
|
135,33
|
130,20
|
135,58
|
131,10
|
| 11/08/2025 |
649.373 |
-0,45%
|
135,48
|
134,75
|
136,94
|
134,85
|
| 08/08/2025 |
731.836 |
-2,07%
|
138,79
|
133,9601
|
138,79
|
135,44
|
| 07/08/2025 |
882.370 |
0,85%
|
137,13
|
135,785
|
139,2198
|
138,30
|
| 06/08/2025 |
1.740.734 |
-2,43%
|
140,54
|
135,26
|
141,10
|
137,13
|
| 05/08/2025 |
911.046 |
-0,36%
|
142,29
|
138,8501
|
142,55
|
140,54
|
| 04/08/2025 |
560.605 |
2,96%
|
137,12
|
136,99
|
141,11
|
141,05
|
| 01/08/2025 |
737.271 |
-1,12%
|
139,00
|
136,31
|
140,14
|
137,04
|
| 31/07/2025 |
1.485.042 |
-5,18%
|
146,12
|
138,49
|
146,12
|
138,55
|
| 30/07/2025 |
2.152.763 |
5,52%
|
140,00
|
137,615
|
147,49
|
146,12
|
| 29/07/2025 |
1.121.410 |
0,37%
|
138,56
|
136,60
|
140,00
|
138,31
|
| 28/07/2025 |
901.077 |
-0,87%
|
138,46
|
137,56
|
140,00
|
137,80
|
| 25/07/2025 |
562.162 |
0,40%
|
136,73
|
135,60
|
139,87
|
139,01
|
| 24/07/2025 |
611.395 |
1,33%
|
135,40
|
135,40
|
138,965
|
138,46
|
| 23/07/2025 |
721.257 |
1,05%
|
135,09
|
134,3919
|
136,79
|
136,645
|
| 22/07/2025 |
550.099 |
0,17%
|
138,82
|
134,33
|
138,97
|
135,22
|
| 21/07/2025 |
787.003 |
-2,19%
|
139,027
|
134,88
|
139,027
|
134,99
|
| 18/07/2025 |
568.405 |
0,00%
|
136,24
|
135,55
|
139,066
|
138,005
|
| 17/07/2025 |
664.021 |
1,37%
|
134,48
|
134,04
|
138,29
|
138,00
|
| 16/07/2025 |
649.814 |
1,30%
|
135,31
|
133,19
|
136,34
|
136,14
|
| 15/07/2025 |
796.148 |
-1,54%
|
136,61
|
133,19
|
138,135
|
134,39
|
| 14/07/2025 |
785.246 |
0,31%
|
136,30
|
135,0961
|
138,13
|
136,49
|
| 11/07/2025 |
958.045 |
1,03%
|
136,34
|
133,84
|
142,63
|
136,07
|
| 10/07/2025 |
1.148.572 |
-1,42%
|
134,77
|
133,79
|
137,4899
|
134,68
|
| 09/07/2025 |
906.658 |
1,40%
|
138,90
|
133,79
|
140,09
|
136,62
|
| 08/07/2025 |
1.636.199 |
-3,83%
|
138,80
|
133,81
|
140,24
|
134,74
|
| 07/07/2025 |
893.232 |
0,81%
|
139,49
|
136,71
|
140,24
|
140,10
|
| 04/07/2025 |
736.981 |
0,27%
|
139,79
|
136,70
|
139,79
|
138,98
|
| 03/07/2025 |
733.996 |
0,65%
|
136,76
|
133,40
|
139,95
|
138,98
|
| 02/07/2025 |
1.521.864 |
0,57%
|
146,40
|
133,40
|
146,40
|
138,61
|
| 01/07/2025 |
1.509.303 |
-5,86%
|
145,17
|
137,35
|
146,51
|
137,82
|
| 30/06/2025 |
1.115.312 |
1,01%
|
143,6059
|
143,00
|
146,51
|
146,40
|
| 27/06/2025 |
639.480 |
1,60%
|
144,05
|
139,36
|
145,13
|
144,93
|
| 26/06/2025 |
1.126.237 |
-0,99%
|
142,05
|
141,02
|
145,0399
|
142,63
|
| 25/06/2025 |
739.741 |
1,83%
|
140,27
|
138,88
|
144,18
|
144,05
|
| 24/06/2025 |
699.287 |
0,97%
|
138,59
|
138,59
|
142,12
|
141,46
|
| 23/06/2025 |
583.765 |
0,55%
|
139,34
|
138,39
|
140,26
|
140,10
|
| 20/06/2025 |
1.112.019 |
0,45%
|
138,97
|
137,89
|
142,10
|
139,34
|
| 19/06/2025 |
851.810 |
-0,78%
|
139,82
|
137,14
|
140,27
|
138,72
|
| 18/06/2025 |
820.383 |
-0,78%
|
137,80
|
137,14
|
140,27
|
138,72
|
| 17/06/2025 |
578.402 |
1,21%
|
137,30
|
137,29
|
140,105
|
139,81
|
| 16/06/2025 |
752.542 |
0,64%
|
137,25
|
137,25
|
139,38
|
138,14
|
| 13/06/2025 |
708.337 |
-1,07%
|
136,59
|
131,85
|
139,01
|
137,26
|
| 12/06/2025 |
721.807 |
1,44%
|
135,86
|
134,6801
|
139,01
|
138,75
|
| 11/06/2025 |
673.637 |
0,85%
|
137,50
|
134,40
|
137,555
|
136,78
|
| 10/06/2025 |
760.020 |
-1,31%
|
140,21
|
134,40
|
140,445
|
135,63
|
| 09/06/2025 |
943.655 |
-1,87%
|
143,80
|
135,24
|
143,80
|
137,43
|
| 06/06/2025 |
689.923 |
0,14%
|
139,07
|
137,03
|
142,505
|
140,05
|
| 05/06/2025 |
867.460 |
1,16%
|
139,54
|
135,00
|
140,37
|
139,86
|
| 04/06/2025 |
807.521 |
-0,81%
|
143,82
|
138,195
|
143,915
|
138,26
|
| 03/06/2025 |
1.414.454 |
-3,56%
|
143,57
|
138,42
|
144,60
|
139,39
|
| 02/06/2025 |
522.672 |
0,14%
|
144,33
|
142,33
|
144,60
|
144,53
|
| 30/05/2025 |
255.131 |
0,70%
|
144,40
|
142,765
|
144,64
|
144,33
|
| 29/05/2025 |
579.796 |
-0,58%
|
145,71
|
142,637
|
146,59
|
143,41
|
| 28/05/2025 |
414.802 |
-1,15%
|
146,06
|
143,99
|
146,86
|
144,24
|
| 27/05/2025 |
419.753 |
0,20%
|
146,40
|
138,34
|
146,86
|
145,91
|
| 23/05/2025 |
566.712 |
1,06%
|
145,25
|
142,00
|
146,228
|
145,62
|
| 22/05/2025 |
487.162 |
-0,88%
|
146,82
|
143,95
|
148,575
|
144,09
|
| 21/05/2025 |
544.716 |
-0,98%
|
144,65
|
144,2514
|
148,575
|
145,37
|
| 20/05/2025 |
743.778 |
0,94%
|
144,64
|
143,925
|
146,93
|
146,815
|
| 19/05/2025 |
657.476 |
0,19%
|
145,16
|
143,7127
|
146,39
|
145,45
|
| 16/05/2025 |
634.266 |
1,16%
|
139,98
|
139,11
|
146,21
|
145,17
|
| 15/05/2025 |
727.470 |
2,49%
|
141,30
|
139,11
|
143,60
|
143,50
|
| 14/05/2025 |
592.708 |
-0,99%
|
142,12
|
139,96
|
144,4773
|
140,01
|
| 13/05/2025 |
672.550 |
-0,10%
|
147,68
|
139,01
|
148,96
|
141,41
|
| 12/05/2025 |
1.816.422 |
-4,01%
|
149,70
|
139,01
|
151,07
|
141,55
|
| 09/05/2025 |
913.786 |
1,52%
|
145,00
|
143,89
|
147,60
|
147,46
|
| 08/05/2025 |
1.117.487 |
1,05%
|
143,47
|
142,50
|
146,42
|
145,25
|
| 07/05/2025 |
485.588 |
0,28%
|
141,02
|
140,19
|
144,52
|
143,74
|
| 06/05/2025 |
862.926 |
-0,67%
|
140,87
|
140,00
|
144,63
|
143,34
|
| 05/05/2025 |
803.507 |
1,73%
|
141,65
|
140,50
|
144,62
|
144,31
|
| 02/05/2025 |
762.774 |
2,75%
|
137,36
|
135,6025
|
142,20
|
141,86
|
| 01/05/2025 |
987.237 |
-0,17%
|
133,03
|
131,00
|
139,19
|
138,07
|
| 30/04/2025 |
1.465.154 |
0,67%
|
136,13
|
131,00
|
138,635
|
138,30
|
| 29/04/2025 |
793.086 |
0,65%
|
136,22
|
135,08
|
138,07
|
137,38
|
| 28/04/2025 |
594.610 |
0,89%
|
134,36
|
134,36
|
137,54
|
136,49
|
| 25/04/2025 |
572.285 |
0,19%
|
133,68
|
132,24
|
135,9406
|
135,29
|
| 24/04/2025 |
702.970 |
1,03%
|
134,01
|
132,24
|
135,98
|
135,03
|
