TradeWeb Markets Inc Class A (TW)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27/04/2026 |
61.384 |
0,08%
|
113,21
|
111,44
|
114,08
|
111,44
|
| 24/04/2026 |
759.340 |
-0,29%
|
113,62
|
110,72
|
113,62
|
113,29
|
| 23/04/2026 |
734.632 |
-0,37%
|
114,04
|
111,86
|
114,50
|
113,62
|
| 22/04/2026 |
911.791 |
-0,45%
|
114,75
|
112,95
|
115,83
|
114,04
|
| 21/04/2026 |
777.673 |
-0,49%
|
115,12
|
113,77
|
115,87
|
114,56
|
| 20/04/2026 |
722.617 |
-2,72%
|
118,27
|
114,53
|
118,35
|
115,12
|
| 17/04/2026 |
870.487 |
-2,97%
|
121,96
|
116,25
|
122,16
|
118,34
|
| 16/04/2026 |
791.196 |
0,97%
|
120,71
|
119,90
|
122,48
|
121,96
|
| 15/04/2026 |
879.397 |
-0,59%
|
122,31
|
119,31
|
122,475
|
120,71
|
| 14/04/2026 |
936.467 |
-2,12%
|
124,09
|
121,08
|
124,3426
|
121,43
|
| 13/04/2026 |
668.448 |
2,16%
|
121,32
|
119,90
|
124,08
|
124,06
|
| 10/04/2026 |
532.059 |
-0,79%
|
122,41
|
119,745
|
122,555
|
121,44
|
| 09/04/2026 |
931.116 |
-3,18%
|
124,75
|
121,52
|
125,52
|
122,41
|
| 08/04/2026 |
720.401 |
1,30%
|
125,00
|
122,76
|
127,69
|
126,44
|
| 07/04/2026 |
720.320 |
1,02%
|
123,79
|
123,61
|
125,48
|
124,82
|
| 06/04/2026 |
617.169 |
0,29%
|
122,96
|
122,89
|
124,38
|
123,56
|
| 02/04/2026 |
1.011.994 |
3,91%
|
118,56
|
118,16
|
123,435
|
123,20
|
| 01/04/2026 |
777.526 |
0,77%
|
118,50
|
116,12
|
118,79
|
118,56
|
| 31/03/2026 |
809.606 |
0,69%
|
117,08
|
115,79
|
119,66
|
117,66
|
| 30/03/2026 |
541.320 |
0,26%
|
116,60
|
115,85
|
117,76
|
116,87
|
| 27/03/2026 |
595.809 |
-0,99%
|
117,64
|
116,04
|
118,62
|
116,57
|
| 26/03/2026 |
1.034.371 |
-1,91%
|
119,95
|
117,25
|
120,21
|
117,64
|
| 25/03/2026 |
934.932 |
-2,74%
|
123,33
|
119,60
|
124,23
|
119,95
|
| 24/03/2026 |
539.869 |
-0,66%
|
124,15
|
122,65
|
125,255
|
123,33
|
| 23/03/2026 |
374.584 |
-0,85%
|
126,18
|
122,98
|
126,69
|
124,16
|
| 20/03/2026 |
809.637 |
-0,69%
|
126,12
|
123,91
|
126,205
|
125,15
|
| 19/03/2026 |
1.379.688 |
2,08%
|
127,00
|
122,36
|
127,00
|
126,01
|
| 18/03/2026 |
632.227 |
-2,16%
|
125,86
|
123,25
|
126,12
|
123,44
|
| 17/03/2026 |
797.210 |
1,74%
|
124,01
|
124,01
|
126,85
|
126,17
|
| 16/03/2026 |
697.055 |
-0,33%
|
124,46
|
123,24
|
125,37
|
124,01
|
| 13/03/2026 |
602.003 |
0,75%
|
124,53
|
123,475
|
125,35
|
124,42
|
| 12/03/2026 |
929.498 |
0,11%
|
123,12
|
121,06
|
124,775
|
123,50
|
| 11/03/2026 |
1.459.447 |
-1,18%
|
124,83
|
121,69
|
125,19
|
123,36
|
| 10/03/2026 |
1.240.482 |
-1,38%
|
126,57
|
123,80
|
126,57
|
124,83
|
| 09/03/2026 |
1.181.815 |
1,49%
|
126,85
|
123,59
|
126,85
|
126,57
|
| 06/03/2026 |
607.736 |
0,10%
|
124,66
|
122,665
|
124,66
|
124,59
|
| 05/03/2026 |
757.401 |
-0,11%
|
125,00
|
123,855
|
126,19
|
124,49
|
| 04/03/2026 |
1.146.667 |
-0,82%
|
126,00
|
122,405
|
126,00
|
124,58
|
| 03/03/2026 |
1.223.009 |
2,13%
|
123,92
|
122,05
|
126,65
|
125,61
|
| 02/03/2026 |
771.375 |
-0,11%
|
123,255
|
120,14
|
124,27
|
122,985
|
| 27/02/2026 |
779.037 |
1,10%
|
121,95
|
120,78
|
123,83
|
123,115
|
| 26/02/2026 |
1.065.340 |
1,00%
|
120,75
|
120,75
|
123,62
|
121,96
|
| 25/02/2026 |
1.055.660 |
-0,28%
|
121,13
|
118,84
|
121,26
|
120,75
|
| 24/02/2026 |
1.277.208 |
2,62%
|
117,31
|
117,25
|
121,57
|
121,09
|
| 23/02/2026 |
984.548 |
-1,23%
|
119,50
|
117,34
|
120,95
|
118,00
|
| 20/02/2026 |
765.668 |
0,44%
|
118,92
|
118,05
|
120,29
|
119,47
|
| 19/02/2026 |
1.702.834 |
1,71%
|
121,89
|
116,30
|
121,89
|
118,95
|
| 18/02/2026 |
1.872.536 |
2,30%
|
115,13
|
111,17
|
118,31
|
116,95
|
| 17/02/2026 |
852.818 |
0,80%
|
113,34
|
113,34
|
116,315
|
114,32
|
| 13/02/2026 |
1.235.673 |
-2,24%
|
115,32
|
112,7044
|
118,44
|
113,41
|
| 12/02/2026 |
1.184.100 |
0,86%
|
115,43
|
114,655
|
118,40
|
116,01
|
| 11/02/2026 |
1.116.999 |
-1,46%
|
118,61
|
112,36
|
118,61
|
115,02
|
| 10/02/2026 |
1.048.810 |
0,92%
|
112,9124
|
112,9124
|
117,02
|
116,72
|
| 09/02/2026 |
1.407.334 |
3,15%
|
113,00
|
113,00
|
117,225
|
115,66
|
| 06/02/2026 |
1.343.790 |
2,35%
|
109,53
|
109,53
|
113,72
|
112,13
|
| 05/02/2026 |
2.110.897 |
8,64%
|
102,50
|
100,34
|
112,18
|
109,53
|
| 04/02/2026 |
1.103.600 |
1,35%
|
98,73
|
97,055
|
101,11
|
100,82
|
| 03/02/2026 |
1.245.269 |
-3,26%
|
102,83
|
98,41
|
102,83
|
99,48
|
| 02/02/2026 |
942.035 |
-0,23%
|
102,48
|
102,00
|
104,12
|
102,83
|
| 30/01/2026 |
943.588 |
-0,07%
|
102,11
|
101,74
|
104,15
|
103,07
|
| 29/01/2026 |
1.349.078 |
-0,58%
|
103,74
|
102,16
|
105,70
|
103,14
|
| 28/01/2026 |
1.039.094 |
-0,11%
|
103,14
|
103,11
|
105,015
|
103,74
|
| 27/01/2026 |
1.005.088 |
-2,34%
|
106,78
|
103,31
|
106,78
|
103,85
|
| 26/01/2026 |
786.714 |
3,44%
|
101,99
|
101,99
|
106,39
|
106,34
|
| 23/01/2026 |
658.603 |
-0,72%
|
104,00
|
102,435
|
104,00
|
102,80
|
| 22/01/2026 |
552.667 |
-0,19%
|
103,44
|
103,20
|
105,22
|
103,55
|
| 21/01/2026 |
978.734 |
0,06%
|
103,52
|
103,265
|
104,92
|
103,745
|
| 20/01/2026 |
990.177 |
-2,43%
|
106,26
|
102,93
|
107,37
|
103,68
|
| 16/01/2026 |
1.476.365 |
2,07%
|
103,26
|
103,08
|
106,34
|
106,26
|
| 15/01/2026 |
1.184.373 |
-1,23%
|
105,00
|
104,04
|
106,37
|
104,11
|
| 14/01/2026 |
1.355.772 |
1,57%
|
104,00
|
103,35
|
105,57
|
105,41
|
| 13/01/2026 |
878.088 |
-1,10%
|
104,58
|
102,00
|
105,09
|
103,78
|
| 12/01/2026 |
888.365 |
1,03%
|
104,00
|
103,42
|
105,1037
|
104,93
|
| 09/01/2026 |
945.375 |
-0,12%
|
104,50
|
103,80
|
106,32
|
103,86
|
| 08/01/2026 |
1.137.430 |
-2,04%
|
105,68
|
103,69
|
107,00
|
103,98
|
| 07/01/2026 |
1.630.713 |
-4,13%
|
110,89
|
105,155
|
110,935
|
106,15
|
| 06/01/2026 |
1.411.493 |
0,20%
|
110,65
|
108,75
|
111,875
|
110,72
|
| 05/01/2026 |
933.226 |
4,05%
|
107,04
|
105,91
|
110,99
|
110,50
|
| 02/01/2026 |
932.128 |
-1,25%
|
107,30
|
105,00
|
107,30
|
106,20
|
| 31/12/2025 |
634.508 |
-0,30%
|
105,71
|
105,71
|
108,43
|
107,54
|
| 30/12/2025 |
551.365 |
-0,38%
|
107,75
|
107,48
|
108,50
|
107,54
|
| 29/12/2025 |
490.204 |
0,44%
|
107,63
|
107,445
|
108,82
|
108,27
|
| 26/12/2025 |
442.377 |
0,52%
|
107,40
|
106,65
|
107,87
|
107,80
|
| 24/12/2025 |
249.309 |
-0,03%
|
106,50
|
106,265
|
107,85
|
107,24
|
| 23/12/2025 |
918.941 |
0,96%
|
105,94
|
105,94
|
107,68
|
107,27
|
| 22/12/2025 |
788.117 |
1,66%
|
104,82
|
104,78
|
106,99
|
106,25
|
| 19/12/2025 |
1.197.404 |
1,03%
|
103,1689
|
102,58
|
105,785
|
104,52
|
| 18/12/2025 |
1.134.768 |
-1,14%
|
104,65
|
103,09
|
105,41
|
103,46
|
| 17/12/2025 |
799.451 |
0,76%
|
103,83
|
103,83
|
105,70
|
104,65
|
| 16/12/2025 |
734.354 |
-0,36%
|
104,18
|
103,61
|
104,89
|
103,83
|
| 15/12/2025 |
997.627 |
-2,82%
|
107,21
|
103,985
|
107,56
|
104,20
|
| 12/12/2025 |
763.786 |
-0,78%
|
108,01
|
105,88
|
108,16
|
107,17
|
| 11/12/2025 |
645.412 |
1,14%
|
105,95
|
105,95
|
108,88
|
108,01
|
| 10/12/2025 |
702.873 |
-0,21%
|
109,15
|
106,20
|
109,15
|
106,79
|
| 09/12/2025 |
655.956 |
1,51%
|
105,57
|
105,57
|
107,85
|
107,01
|
| 08/12/2025 |
640.203 |
-2,18%
|
107,77
|
105,04
|
107,77
|
105,42
|
| 05/12/2025 |
564.696 |
-0,13%
|
107,58
|
106,56
|
107,90
|
107,77
|
| 04/12/2025 |
761.886 |
-0,14%
|
108,22
|
106,91
|
109,61
|
107,91
|
| 03/12/2025 |
997.165 |
1,69%
|
106,26
|
106,26
|
108,54
|
108,06
|
| 02/12/2025 |
641.833 |
-0,50%
|
106,78
|
106,155
|
107,65
|
106,26
|
