TradeWeb Markets Inc Class A (TW)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 18/02/2025 |
303.600 |
0,17%
|
127,69
|
126,01
|
127,69
|
127,25
|
| 17/02/2025 |
412.134 |
0,00%
|
127,38
|
125,70
|
127,98
|
127,03
|
| 14/02/2025 |
412.134 |
-1,03%
|
127,38
|
125,70
|
127,98
|
127,03
|
| 13/02/2025 |
389.846 |
1,14%
|
127,09
|
126,80
|
128,76
|
128,35
|
| 12/02/2025 |
400.802 |
1,97%
|
124,14
|
124,11
|
127,28
|
126,90
|
| 11/02/2025 |
325.799 |
-0,49%
|
124,46
|
122,60
|
124,97
|
124,45
|
| 10/02/2025 |
588.275 |
0,57%
|
124,71
|
124,71
|
128,21
|
125,06
|
| 07/02/2025 |
505.877 |
0,75%
|
123,00
|
122,35
|
124,76
|
124,35
|
| 06/02/2025 |
573.784 |
-1,41%
|
127,77
|
123,34
|
128,39
|
123,42
|
| 05/02/2025 |
429.013 |
-0,41%
|
125,85
|
124,20
|
126,38
|
125,18
|
| 04/02/2025 |
345.447 |
-1,47%
|
127,34
|
125,62
|
128,31
|
125,69
|
| 03/02/2025 |
403.953 |
0,52%
|
124,21
|
123,95
|
127,81
|
127,56
|
| 31/01/2025 |
669.670 |
-0,81%
|
127,94
|
126,65
|
128,29
|
126,90
|
| 30/01/2025 |
272.655 |
0,05%
|
129,18
|
127,625
|
129,91
|
127,93
|
| 29/01/2025 |
279.471 |
-0,78%
|
128,41
|
126,31
|
128,47
|
127,87
|
| 28/01/2025 |
222.428 |
0,58%
|
128,08
|
127,555
|
129,96
|
128,88
|
| 27/01/2025 |
291.294 |
-2,18%
|
130,00
|
127,25
|
130,00
|
128,14
|
| 24/01/2025 |
307.999 |
0,00%
|
131,07
|
130,40
|
132,01
|
131,00
|
| 23/01/2025 |
308.012 |
1,89%
|
128,01
|
128,01
|
131,04
|
131,00
|
| 22/01/2025 |
322.816 |
0,52%
|
128,00
|
127,40
|
129,06
|
128,57
|
| 21/01/2025 |
426.022 |
-0,86%
|
129,87
|
126,92
|
129,87
|
127,91
|
| 20/01/2025 |
306.101 |
0,00%
|
132,00
|
128,98
|
132,00
|
129,02
|
| 17/01/2025 |
306.101 |
-1,63%
|
132,00
|
128,98
|
132,00
|
129,02
|
| 16/01/2025 |
289.670 |
1,62%
|
130,52
|
129,07
|
131,70
|
131,16
|
| 15/01/2025 |
530.176 |
-2,17%
|
133,34
|
126,09
|
134,08
|
129,07
|
| 14/01/2025 |
327.632 |
1,50%
|
130,54
|
129,95
|
133,02
|
131,93
|
| 13/01/2025 |
237.053 |
-0,84%
|
130,43
|
129,89
|
131,93
|
129,98
|
| 10/01/2025 |
391.573 |
-2,22%
|
134,50
|
129,90
|
135,01
|
131,08
|
| 09/01/2025 |
475.977 |
0,00%
|
132,80
|
131,58
|
134,87
|
134,06
|
| 08/01/2025 |
287.237 |
1,11%
|
132,80
|
131,62
|
134,87
|
134,06
|
| 07/01/2025 |
358.205 |
0,40%
|
132,46
|
130,42
|
133,65
|
132,59
|
| 06/01/2025 |
350.361 |
-1,76%
|
134,53
|
131,24
|
134,60
|
132,06
|
| 03/01/2025 |
363.205 |
2,36%
|
131,32
|
131,32
|
135,08
|
134,43
|
| 02/01/2025 |
285.208 |
0,31%
|
131,01
|
129,09
|
131,885
|
131,33
|
| 31/12/2024 |
293.231 |
-1,65%
|
133,06
|
129,41
|
133,06
|
130,92
|
| 30/12/2024 |
151.059 |
-1,34%
|
133,55
|
131,83
|
133,74
|
133,12
|
| 27/12/2024 |
169.739 |
-0,35%
|
134,51
|
133,53
|
134,97
|
134,93
|
| 26/12/2024 |
147.712 |
0,82%
|
134,21
|
134,21
|
135,50
|
135,40
|
| 24/12/2024 |
57.131 |
0,74%
|
133,45
|
133,45
|
134,50
|
134,30
|
| 23/12/2024 |
241.408 |
0,44%
|
131,83
|
131,04
|
133,56
|
133,31
|
| 20/12/2024 |
505.703 |
1,84%
|
130,39
|
130,15
|
134,24
|
132,73
|
| 19/12/2024 |
320.327 |
-0,08%
|
130,15
|
130,04
|
131,77
|
130,33
|
| 18/12/2024 |
455.519 |
-2,14%
|
132,63
|
130,24
|
134,00
|
130,44
|
| 17/12/2024 |
361.429 |
-0,19%
|
133,10
|
131,36
|
134,19
|
133,29
|
| 16/12/2024 |
433.152 |
1,55%
|
131,42
|
131,42
|
133,89
|
133,54
|
| 13/12/2024 |
400.461 |
-0,74%
|
132,88
|
130,85
|
132,88
|
131,50
|
| 12/12/2024 |
302.452 |
1,30%
|
131,79
|
131,29
|
133,30
|
132,48
|
| 11/12/2024 |
477.668 |
2,28%
|
128,22
|
126,95
|
131,13
|
130,78
|
| 10/12/2024 |
351.874 |
0,44%
|
127,24
|
125,43
|
128,84
|
127,87
|
| 09/12/2024 |
315.399 |
-2,70%
|
131,01
|
127,13
|
131,01
|
127,31
|
| 06/12/2024 |
341.713 |
-3,88%
|
136,00
|
130,17
|
136,40
|
130,84
|
| 05/12/2024 |
389.917 |
1,31%
|
135,02
|
134,75
|
141,54
|
136,12
|
| 04/12/2024 |
212.239 |
0,04%
|
134,60
|
133,20
|
134,97
|
134,36
|
| 03/12/2024 |
221.022 |
-0,13%
|
134,82
|
134,14
|
135,42
|
134,30
|
| 02/12/2024 |
246.462 |
-0,75%
|
135,77
|
134,05
|
136,21
|
134,48
|
| 29/11/2024 |
119.171 |
-0,40%
|
136,07
|
135,39
|
136,49
|
135,50
|
| 27/11/2024 |
169.920 |
-0,21%
|
137,45
|
135,15
|
137,45
|
136,04
|
| 26/11/2024 |
259.224 |
0,98%
|
135,20
|
134,27
|
136,94
|
136,32
|
| 25/11/2024 |
502.963 |
-0,73%
|
136,81
|
134,29
|
138,00
|
135,00
|
| 22/11/2024 |
271.404 |
0,68%
|
134,92
|
134,36
|
136,11
|
135,99
|
| 21/11/2024 |
313.148 |
0,05%
|
135,24
|
132,26
|
135,37
|
135,07
|
| 20/11/2024 |
327.409 |
0,40%
|
135,84
|
133,20
|
137,10
|
135,00
|
| 19/11/2024 |
369.109 |
2,97%
|
129,96
|
129,96
|
134,76
|
134,46
|
| 18/11/2024 |
202.714 |
1,34%
|
128,71
|
128,71
|
130,94
|
130,58
|
| 15/11/2024 |
236.332 |
0,12%
|
128,35
|
127,98
|
130,13
|
128,85
|
| 14/11/2024 |
257.914 |
1,04%
|
128,07
|
127,37
|
130,11
|
128,70
|
| 13/11/2024 |
213.737 |
-1,23%
|
129,46
|
127,20
|
129,46
|
127,37
|
| 12/11/2024 |
377.406 |
-0,46%
|
129,54
|
127,685
|
129,85
|
128,96
|
| 11/11/2024 |
234.230 |
-1,80%
|
132,33
|
129,47
|
132,84
|
129,55
|
| 08/11/2024 |
266.647 |
1,60%
|
130,30
|
130,30
|
132,81
|
131,93
|
| 07/11/2024 |
322.868 |
1,22%
|
129,06
|
129,06
|
131,36
|
129,85
|
| 06/11/2024 |
492.777 |
-0,57%
|
133,00
|
125,37
|
133,00
|
128,29
|
| 05/11/2024 |
215.698 |
1,55%
|
127,00
|
127,00
|
129,34
|
129,03
|
| 04/11/2024 |
214.393 |
0,13%
|
126,76
|
126,24
|
127,39
|
127,06
|
| 01/11/2024 |
279.723 |
-0,08%
|
127,07
|
126,38
|
128,04
|
126,90
|
| 31/10/2024 |
360.409 |
-1,39%
|
128,34
|
126,115
|
128,64
|
127,00
|
| 30/10/2024 |
348.943 |
-2,02%
|
132,29
|
128,315
|
132,29
|
128,79
|
| 29/10/2024 |
534.773 |
0,14%
|
131,77
|
131,06
|
133,135
|
131,45
|
| 28/10/2024 |
412.649 |
-0,94%
|
133,16
|
131,24
|
133,52
|
131,26
|
| 25/10/2024 |
238.546 |
-0,55%
|
133,66
|
131,85
|
133,66
|
132,50
|
| 24/10/2024 |
225.546 |
0,70%
|
132,12
|
132,12
|
133,31
|
133,23
|
| 23/10/2024 |
377.336 |
-0,62%
|
133,09
|
131,69
|
133,44
|
132,31
|
| 22/10/2024 |
236.556 |
-1,00%
|
133,25
|
132,44
|
133,72
|
133,13
|
| 21/10/2024 |
306.931 |
1,07%
|
132,85
|
132,615
|
134,53
|
134,47
|
| 18/10/2024 |
285.022 |
0,22%
|
133,43
|
132,92
|
133,96
|
133,04
|
| 17/10/2024 |
324.147 |
-0,71%
|
134,67
|
132,64
|
134,70
|
132,75
|
| 16/10/2024 |
499.072 |
-0,59%
|
134,67
|
132,14
|
134,84
|
133,70
|
| 15/10/2024 |
300.769 |
-0,43%
|
132,62
|
132,01
|
136,06
|
134,49
|
| 14/10/2024 |
247.201 |
1,22%
|
133,87
|
133,87
|
135,26
|
135,07
|
| 11/10/2024 |
192.005 |
0,23%
|
133,14
|
133,03
|
134,21
|
133,44
|
| 10/10/2024 |
228.849 |
-0,35%
|
133,38
|
132,96
|
134,01
|
133,14
|
| 09/10/2024 |
339.377 |
0,11%
|
134,11
|
133,12
|
134,435
|
133,61
|
| 08/10/2024 |
225.820 |
0,67%
|
133,57
|
132,90
|
134,02
|
133,46
|
| 07/10/2024 |
447.856 |
0,88%
|
132,29
|
132,06
|
133,73
|
132,57
|
| 04/10/2024 |
337.306 |
4,58%
|
127,26
|
126,555
|
131,71
|
131,41
|
| 03/10/2024 |
304.032 |
-0,89%
|
126,72
|
125,10
|
127,91
|
125,66
|
| 02/10/2024 |
298.104 |
1,55%
|
124,32
|
124,00
|
127,26
|
126,79
|
| 01/10/2024 |
251.421 |
0,95%
|
123,68
|
122,29
|
125,68
|
124,85
|
| 30/09/2024 |
458.618 |
1,58%
|
121,26
|
121,24
|
123,75
|
123,67
|
| 27/09/2024 |
215.709 |
0,08%
|
121,10
|
120,93
|
122,83
|
121,75
|
