TradeWeb Markets Inc Class A (TW)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 29/11/2024 |
119.171 |
-0,40%
|
136,07
|
135,39
|
136,49
|
135,50
|
| 27/11/2024 |
169.920 |
-0,21%
|
137,45
|
135,15
|
137,45
|
136,04
|
| 26/11/2024 |
259.224 |
0,98%
|
135,20
|
134,27
|
136,94
|
136,32
|
| 25/11/2024 |
502.963 |
-0,73%
|
136,81
|
134,29
|
138,00
|
135,00
|
| 22/11/2024 |
271.404 |
0,68%
|
134,92
|
134,36
|
136,11
|
135,99
|
| 21/11/2024 |
313.148 |
0,05%
|
135,24
|
132,26
|
135,37
|
135,07
|
| 20/11/2024 |
327.409 |
0,40%
|
135,84
|
133,20
|
137,10
|
135,00
|
| 19/11/2024 |
369.109 |
2,97%
|
129,96
|
129,96
|
134,76
|
134,46
|
| 18/11/2024 |
202.714 |
1,34%
|
128,71
|
128,71
|
130,94
|
130,58
|
| 15/11/2024 |
236.332 |
0,12%
|
128,35
|
127,98
|
130,13
|
128,85
|
| 14/11/2024 |
257.914 |
1,04%
|
128,07
|
127,37
|
130,11
|
128,70
|
| 13/11/2024 |
213.737 |
-1,23%
|
129,46
|
127,20
|
129,46
|
127,37
|
| 12/11/2024 |
377.406 |
-0,46%
|
129,54
|
127,685
|
129,85
|
128,96
|
| 11/11/2024 |
234.230 |
-1,80%
|
132,33
|
129,47
|
132,84
|
129,55
|
| 08/11/2024 |
266.647 |
1,60%
|
130,30
|
130,30
|
132,81
|
131,93
|
| 07/11/2024 |
322.868 |
1,22%
|
129,06
|
129,06
|
131,36
|
129,85
|
| 06/11/2024 |
492.777 |
-0,57%
|
133,00
|
125,37
|
133,00
|
128,29
|
| 05/11/2024 |
215.698 |
1,55%
|
127,00
|
127,00
|
129,34
|
129,03
|
| 04/11/2024 |
214.393 |
0,13%
|
126,76
|
126,24
|
127,39
|
127,06
|
| 01/11/2024 |
279.723 |
-0,08%
|
127,07
|
126,38
|
128,04
|
126,90
|
| 31/10/2024 |
360.409 |
-1,39%
|
128,34
|
126,115
|
128,64
|
127,00
|
| 30/10/2024 |
348.943 |
-2,02%
|
132,29
|
128,315
|
132,29
|
128,79
|
| 29/10/2024 |
534.773 |
0,14%
|
131,77
|
131,06
|
133,135
|
131,45
|
| 28/10/2024 |
412.649 |
-0,94%
|
133,16
|
131,24
|
133,52
|
131,26
|
| 25/10/2024 |
238.546 |
-0,55%
|
133,66
|
131,85
|
133,66
|
132,50
|
| 24/10/2024 |
225.546 |
0,70%
|
132,12
|
132,12
|
133,31
|
133,23
|
| 23/10/2024 |
377.336 |
-0,62%
|
133,09
|
131,69
|
133,44
|
132,31
|
| 22/10/2024 |
236.556 |
-1,00%
|
133,25
|
132,44
|
133,72
|
133,13
|
| 21/10/2024 |
306.931 |
1,07%
|
132,85
|
132,615
|
134,53
|
134,47
|
| 18/10/2024 |
285.022 |
0,22%
|
133,43
|
132,92
|
133,96
|
133,04
|
| 17/10/2024 |
324.147 |
-0,71%
|
134,67
|
132,64
|
134,70
|
132,75
|
| 16/10/2024 |
499.072 |
-0,59%
|
134,67
|
132,14
|
134,84
|
133,70
|
| 15/10/2024 |
300.769 |
-0,43%
|
132,62
|
132,01
|
136,06
|
134,49
|
| 14/10/2024 |
247.201 |
1,22%
|
133,87
|
133,87
|
135,26
|
135,07
|
| 11/10/2024 |
192.005 |
0,23%
|
133,14
|
133,03
|
134,21
|
133,44
|
| 10/10/2024 |
228.849 |
-0,35%
|
133,38
|
132,96
|
134,01
|
133,14
|
| 09/10/2024 |
339.377 |
0,11%
|
134,11
|
133,12
|
134,435
|
133,61
|
| 08/10/2024 |
225.820 |
0,67%
|
133,57
|
132,90
|
134,02
|
133,46
|
| 07/10/2024 |
447.856 |
0,88%
|
132,29
|
132,06
|
133,73
|
132,57
|
| 04/10/2024 |
337.306 |
4,58%
|
127,26
|
126,555
|
131,71
|
131,41
|
| 03/10/2024 |
304.032 |
-0,89%
|
126,72
|
125,10
|
127,91
|
125,66
|
| 02/10/2024 |
298.104 |
1,55%
|
124,32
|
124,00
|
127,26
|
126,79
|
| 01/10/2024 |
251.421 |
0,95%
|
123,68
|
122,29
|
125,68
|
124,85
|
| 30/09/2024 |
458.618 |
1,58%
|
121,26
|
121,24
|
123,75
|
123,67
|
| 27/09/2024 |
215.709 |
0,08%
|
121,10
|
120,93
|
122,83
|
121,75
|
| 26/09/2024 |
250.743 |
0,18%
|
123,06
|
121,46
|
123,21
|
121,65
|
| 25/09/2024 |
219.539 |
-0,40%
|
122,43
|
120,95
|
122,93
|
121,43
|
| 24/09/2024 |
260.434 |
0,71%
|
120,85
|
119,92
|
122,04
|
121,92
|
| 23/09/2024 |
238.950 |
1,32%
|
120,39
|
119,92
|
121,34
|
121,06
|
| 20/09/2024 |
448.614 |
-0,75%
|
120,00
|
118,28
|
120,00
|
119,48
|
| 19/09/2024 |
226.272 |
1,31%
|
120,10
|
118,86
|
120,71
|
120,38
|
| 18/09/2024 |
197.665 |
0,25%
|
119,11
|
117,40
|
119,98
|
118,82
|
| 17/09/2024 |
282.578 |
-0,86%
|
119,74
|
117,24
|
120,05
|
118,52
|
| 16/09/2024 |
187.899 |
1,71%
|
117,53
|
117,53
|
119,64
|
119,55
|
| 13/09/2024 |
164.653 |
0,95%
|
116,88
|
115,99
|
117,85
|
117,54
|
| 12/09/2024 |
199.969 |
1,69%
|
114,59
|
114,12
|
116,43
|
116,43
|
| 11/09/2024 |
162.068 |
0,45%
|
114,31
|
112,62
|
114,70
|
114,50
|
| 10/09/2024 |
242.712 |
0,08%
|
113,46
|
113,17
|
115,23
|
113,99
|
| 09/09/2024 |
284.332 |
1,87%
|
112,87
|
112,86
|
115,10
|
113,90
|
| 06/09/2024 |
581.520 |
-4,93%
|
113,73
|
110,65
|
114,10
|
111,81
|
| 05/09/2024 |
370.036 |
0,62%
|
117,00
|
115,37
|
117,85
|
117,61
|
| 04/09/2024 |
183.109 |
-0,56%
|
117,55
|
116,55
|
118,44
|
116,89
|
| 03/09/2024 |
227.135 |
-0,58%
|
118,02
|
116,79
|
118,02
|
117,55
|
| 30/08/2024 |
274.681 |
0,85%
|
117,33
|
116,84
|
118,495
|
118,24
|
| 29/08/2024 |
163.664 |
0,67%
|
117,01
|
116,77
|
118,00
|
117,24
|
| 28/08/2024 |
210.866 |
-0,64%
|
117,24
|
116,04
|
118,03
|
116,46
|
| 27/08/2024 |
224.046 |
0,02%
|
117,25
|
116,90
|
118,28
|
117,21
|
| 26/08/2024 |
189.452 |
-0,22%
|
118,10
|
116,76
|
118,10
|
117,19
|
| 23/08/2024 |
173.158 |
0,25%
|
117,92
|
116,04
|
118,27
|
117,45
|
| 22/08/2024 |
183.448 |
0,73%
|
115,90
|
115,90
|
117,46
|
117,16
|
| 21/08/2024 |
298.275 |
0,41%
|
115,84
|
115,39
|
117,165
|
116,31
|
| 20/08/2024 |
151.499 |
-0,42%
|
116,52
|
115,04
|
116,535
|
115,84
|
| 19/08/2024 |
172.702 |
0,28%
|
116,10
|
115,62
|
116,51
|
116,33
|
| 16/08/2024 |
210.112 |
1,03%
|
114,94
|
114,94
|
116,72
|
116,01
|
| 15/08/2024 |
387.259 |
-1,76%
|
117,69
|
114,27
|
117,855
|
114,83
|
| 14/08/2024 |
215.575 |
0,79%
|
116,44
|
116,21
|
117,48
|
116,89
|
| 13/08/2024 |
223.107 |
0,54%
|
115,81
|
114,43
|
116,49
|
115,97
|
| 12/08/2024 |
222.676 |
-0,04%
|
116,00
|
114,19
|
116,00
|
115,35
|
| 09/08/2024 |
237.210 |
1,87%
|
113,44
|
112,795
|
115,46
|
115,40
|
| 08/08/2024 |
335.086 |
2,40%
|
111,79
|
111,14
|
113,87
|
113,28
|
| 07/08/2024 |
270.222 |
0,57%
|
110,72
|
109,96
|
111,81
|
110,63
|
| 06/08/2024 |
334.342 |
2,89%
|
106,81
|
106,81
|
110,60
|
110,00
|
| 05/08/2024 |
281.535 |
-2,69%
|
106,46
|
105,09
|
108,45
|
106,91
|
| 02/08/2024 |
250.497 |
-0,74%
|
109,39
|
108,32
|
110,14
|
109,87
|
| 01/08/2024 |
188.893 |
-0,89%
|
111,86
|
110,38
|
112,88
|
110,69
|
| 31/07/2024 |
442.407 |
1,42%
|
110,94
|
110,72
|
112,90
|
111,68
|
| 30/07/2024 |
245.001 |
2,50%
|
107,95
|
107,95
|
110,24
|
110,12
|
| 29/07/2024 |
253.173 |
0,55%
|
106,46
|
105,92
|
107,69
|
107,43
|
| 26/07/2024 |
397.726 |
1,76%
|
105,48
|
104,94
|
107,10
|
106,84
|
| 25/07/2024 |
665.597 |
-2,88%
|
106,20
|
104,40
|
107,39
|
104,99
|
| 24/07/2024 |
457.770 |
-1,70%
|
109,30
|
107,63
|
109,54
|
108,10
|
| 23/07/2024 |
315.961 |
0,08%
|
110,78
|
109,71
|
111,72
|
109,97
|
| 22/07/2024 |
321.018 |
0,44%
|
110,00
|
109,35
|
110,44
|
109,88
|
| 19/07/2024 |
389.656 |
0,37%
|
109,10
|
108,76
|
109,58
|
109,40
|
| 18/07/2024 |
327.215 |
0,92%
|
108,82
|
108,55
|
109,40
|
109,00
|
| 17/07/2024 |
385.104 |
0,24%
|
107,79
|
106,56
|
108,365
|
108,01
|
| 16/07/2024 |
185.294 |
1,03%
|
106,79
|
106,60
|
107,82
|
107,75
|
| 15/07/2024 |
301.098 |
1,63%
|
105,07
|
105,07
|
107,61
|
106,65
|
| 12/07/2024 |
270.685 |
-0,06%
|
105,09
|
104,61
|
105,60
|
104,94
|
| 11/07/2024 |
396.289 |
-0,05%
|
105,11
|
103,80
|
105,34
|
105,00
|
