TradeWeb Markets Inc Class A (TW)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 21/09/2026 |
819.850 |
0,44%
|
103,85
|
103,24
|
104,89
|
104,43
|
| 18/09/2026 |
454.445 |
1,90%
|
102,83
|
101,72
|
104,475
|
103,97
|
| 17/09/2026 |
662.838 |
-0,26%
|
102,37
|
101,12
|
103,04
|
102,06
|
| 16/09/2026 |
591.464 |
0,86%
|
101,55
|
100,61
|
102,60
|
102,37
|
| 15/09/2026 |
473.505 |
-2,54%
|
104,52
|
101,275
|
104,52
|
101,55
|
| 14/09/2026 |
376.807 |
2,72%
|
102,99
|
102,99
|
104,70
|
104,20
|
| 11/09/2026 |
626.422 |
-1,01%
|
102,51
|
101,00
|
102,97
|
101,44
|
| 10/09/2026 |
958.003 |
-0,46%
|
103,83
|
101,515
|
103,83
|
102,47
|
| 09/09/2026 |
788.494 |
-0,06%
|
100,00
|
100,00
|
103,02
|
102,94
|
| 08/09/2026 |
509.218 |
-3,05%
|
106,20
|
102,87
|
107,185
|
103,00
|
| 04/09/2026 |
946.541 |
0,84%
|
105,64
|
103,90
|
106,52
|
106,20
|
| 03/09/2026 |
673.331 |
1,80%
|
104,2778
|
104,09
|
106,51
|
105,34
|
| 02/09/2026 |
593.513 |
-3,03%
|
106,71
|
103,18
|
107,76
|
103,47
|
| 01/09/2026 |
524.230 |
-0,78%
|
107,00
|
106,24
|
108,85
|
106,71
|
| 31/08/2026 |
465.225 |
-1,02%
|
108,87
|
106,895
|
108,87
|
107,56
|
| 28/08/2026 |
498.471 |
0,69%
|
108,60
|
107,25
|
109,45
|
108,87
|
| 27/08/2026 |
582.682 |
0,55%
|
108,08
|
107,06
|
108,55
|
108,10
|
| 26/08/2026 |
610.195 |
-0,20%
|
107,17
|
107,17
|
109,717
|
107,51
|
| 25/08/2026 |
527.487 |
-0,62%
|
108,38
|
107,16
|
108,63
|
107,71
|
| 24/08/2026 |
455.181 |
1,26%
|
107,10
|
106,77
|
108,825
|
108,38
|
| 21/08/2026 |
839.103 |
0,89%
|
106,48
|
105,72
|
107,455
|
107,04
|
| 20/08/2026 |
813.867 |
2,70%
|
103,92
|
102,89
|
106,795
|
106,10
|
| 19/08/2026 |
782.584 |
-2,04%
|
105,47
|
102,87
|
106,41
|
103,30
|
| 18/08/2026 |
407.936 |
0,29%
|
106,38
|
105,43
|
106,74
|
105,47
|
| 17/08/2026 |
493.597 |
-1,05%
|
107,121
|
105,01
|
107,121
|
105,17
|
| 14/08/2026 |
428.421 |
0,70%
|
106,00
|
104,43
|
106,70
|
106,29
|
| 13/08/2026 |
695.583 |
1,55%
|
103,94
|
103,24
|
106,06
|
105,53
|
| 12/08/2026 |
727.064 |
-0,46%
|
106,825
|
102,97
|
106,825
|
103,92
|
| 11/08/2026 |
267.983 |
0,69%
|
102,4175
|
102,4175
|
104,61
|
104,42
|
| 10/08/2026 |
382.200 |
1,08%
|
102,50
|
102,19
|
104,89
|
103,70
|
| 07/08/2026 |
415.752 |
-0,66%
|
103,32
|
102,455
|
103,46
|
102,62
|
| 06/08/2026 |
751.566 |
0,91%
|
103,40
|
101,485
|
103,445
|
103,32
|
| 05/08/2026 |
892.844 |
1,82%
|
102,1865
|
100,65
|
103,07
|
102,32
|
| 04/08/2026 |
852.669 |
-0,60%
|
101,00
|
100,01
|
102,17
|
100,48
|
| 03/08/2026 |
1.531.194 |
0,50%
|
104,2772
|
97,98
|
104,2772
|
101,00
|
| 31/07/2026 |
1.215.367 |
2,86%
|
100,00
|
99,91
|
101,84
|
100,50
|
| 30/07/2026 |
4.632.316 |
-9,61%
|
100,00
|
94,2901
|
108,18
|
97,80
|
| 29/07/2026 |
1.356.459 |
3,75%
|
104,27
|
102,29
|
108,73
|
108,18
|
| 28/07/2026 |
594.543 |
2,26%
|
102,015
|
102,015
|
105,36
|
104,27
|
| 27/07/2026 |
369.541 |
2,23%
|
100,50
|
100,47
|
102,34
|
102,015
|
| 24/07/2026 |
412.915 |
-0,03%
|
100,4301
|
98,40
|
100,615
|
99,83
|
| 23/07/2026 |
472.151 |
0,97%
|
98,85
|
98,80
|
100,66
|
99,845
|
| 22/07/2026 |
499.049 |
1,65%
|
97,81
|
97,81
|
100,65
|
98,85
|
| 21/07/2026 |
589.151 |
-3,29%
|
100,03
|
97,17
|
100,93
|
97,29
|
| 20/07/2026 |
690.051 |
0,62%
|
99,90
|
99,0185
|
101,63
|
100,52
|
| 17/07/2026 |
677.309 |
-1,27%
|
101,19
|
99,26
|
102,49
|
99,90
|
| 16/07/2026 |
695.926 |
0,47%
|
100,20
|
100,01
|
101,79
|
101,19
|
| 15/07/2026 |
1.168.188 |
1,87%
|
100,27
|
98,11
|
102,565
|
100,68
|
| 14/07/2026 |
741.552 |
-0,85%
|
98,00
|
98,00
|
100,85
|
98,83
|
| 13/07/2026 |
702.410 |
1,94%
|
98,01
|
98,01
|
100,18
|
99,68
|
| 10/07/2026 |
534.156 |
0,76%
|
97,12
|
96,997
|
101,00
|
97,86
|
| 09/07/2026 |
902.239 |
-2,87%
|
99,85
|
96,63
|
101,00
|
97,12
|
| 08/07/2026 |
760.712 |
-0,42%
|
100,59
|
98,30
|
102,30
|
99,85
|
| 07/07/2026 |
1.268.287 |
-2,18%
|
102,86
|
98,48
|
102,86
|
100,26
|
| 06/07/2026 |
535.135 |
-0,37%
|
102,80
|
101,83
|
103,325
|
102,41
|
| 02/07/2026 |
597.684 |
1,27%
|
102,22
|
102,22
|
104,80
|
102,79
|
| 01/07/2026 |
1.235.213 |
1,79%
|
99,80
|
99,80
|
102,585
|
101,49
|
| 30/06/2026 |
1.797.648 |
8,21%
|
95,00
|
94,90
|
99,70
|
99,66
|
| 29/06/2026 |
1.009.638 |
-1,49%
|
93,52
|
91,54
|
95,15
|
92,10
|
| 26/06/2026 |
949.340 |
2,37%
|
91,50
|
91,50
|
93,76
|
93,52
|
| 25/06/2026 |
1.250.761 |
-4,75%
|
96,05
|
91,42
|
96,23
|
91,50
|
| 24/06/2026 |
734.654 |
-3,20%
|
101,61
|
95,96
|
101,61
|
96,05
|
| 23/06/2026 |
858.334 |
1,03%
|
98,80
|
98,80
|
100,77
|
99,18
|
| 18/06/2026 |
609.475 |
-1,27%
|
100,72
|
98,20
|
102,2899
|
98,20
|
| 17/06/2026 |
844.494 |
-1,21%
|
102,1465
|
98,7071
|
102,1465
|
100,77
|
| 16/06/2026 |
778.451 |
0,26%
|
101,73
|
99,42
|
103,13
|
102,03
|
| 15/06/2026 |
497.968 |
0,50%
|
101,19
|
100,475
|
101,81
|
101,73
|
| 12/06/2026 |
694.615 |
2,21%
|
103,7877
|
98,84
|
103,7877
|
101,19
|
| 11/06/2026 |
1.236.185 |
-1,99%
|
100,99
|
98,57
|
101,3193
|
99,00
|
| 10/06/2026 |
639.236 |
1,30%
|
98,90
|
98,75
|
101,035
|
100,99
|
| 09/06/2026 |
988.393 |
1,40%
|
98,08
|
97,705
|
100,36
|
99,68
|
| 08/06/2026 |
961.700 |
-4,15%
|
102,50
|
97,75
|
102,99
|
98,28
|
| 05/06/2026 |
1.399.299 |
1,92%
|
100,60
|
100,60
|
103,38
|
102,53
|
| 04/06/2026 |
893.373 |
0,19%
|
100,43
|
100,43
|
102,995
|
100,60
|
| 03/06/2026 |
1.472.103 |
2,48%
|
98,35
|
97,405
|
101,375
|
100,43
|
| 02/06/2026 |
1.743.984 |
-2,25%
|
100,50
|
94,245
|
100,50
|
97,98
|
| 01/06/2026 |
1.598.022 |
0,08%
|
100,47
|
99,81
|
104,29
|
100,19
|
| 29/05/2026 |
1.011.726 |
0,50%
|
99,70
|
98,82
|
100,34
|
100,11
|
| 28/05/2026 |
1.745.569 |
-1,22%
|
100,88
|
99,365
|
101,38
|
99,65
|
| 27/05/2026 |
955.997 |
-1,37%
|
102,00
|
100,00
|
102,00
|
100,88
|
| 26/05/2026 |
1.313.730 |
-3,69%
|
105,90
|
101,58
|
106,04
|
102,28
|
| 22/05/2026 |
1.084.761 |
0,46%
|
105,69
|
105,15
|
107,20
|
106,20
|
| 21/05/2026 |
1.599.978 |
-0,96%
|
106,80
|
103,48
|
107,32
|
105,69
|
| 20/05/2026 |
1.331.271 |
-3,73%
|
110,84
|
106,11
|
110,84
|
106,71
|
| 19/05/2026 |
943.180 |
-1,42%
|
112,43
|
110,76
|
113,44
|
110,84
|
| 18/05/2026 |
707.632 |
1,34%
|
109,95
|
109,66
|
113,07
|
112,43
|
| 15/05/2026 |
291.162 |
1,14%
|
110,89
|
108,02
|
111,50
|
110,94
|
| 14/05/2026 |
512.546 |
-0,08%
|
109,60
|
108,38
|
111,20
|
109,78
|
| 13/05/2026 |
730.426 |
0,60%
|
109,21
|
105,9075
|
110,35
|
109,87
|
| 12/05/2026 |
649.084 |
-0,66%
|
115,00
|
109,10
|
115,00
|
109,21
|
| 11/05/2026 |
668.833 |
1,04%
|
108,30
|
108,26
|
110,46
|
109,94
|
| 08/05/2026 |
401.818 |
-1,50%
|
110,92
|
108,48
|
111,5899
|
108,81
|
| 07/05/2026 |
691.474 |
0,88%
|
108,72
|
108,045
|
111,20
|
110,45
|
| 06/05/2026 |
457.427 |
-0,71%
|
110,02
|
107,85
|
111,01
|
109,43
|
| 05/05/2026 |
655.126 |
-2,09%
|
113,42
|
109,56
|
113,79
|
110,21
|
| 04/05/2026 |
641.206 |
0,81%
|
112,56
|
111,50
|
114,07
|
112,56
|
| 01/05/2026 |
823.045 |
-1,39%
|
113,50
|
111,45
|
114,38
|
111,68
|
| 30/04/2026 |
802.837 |
-4,10%
|
118,12
|
113,09
|
118,12
|
113,25
|
| 29/04/2026 |
1.898.898 |
5,14%
|
109,87
|
107,05
|
118,26
|
118,12
|
| 28/04/2026 |
947.249 |
0,83%
|
112,97
|
111,035
|
113,15
|
112,36
|
