TradeWeb Markets Inc Class A (TW)
Exportar para Excel
1 2 3 4 5 > >> |
18/07/2024 |
385.104 |
0,00%
|
107,79
|
106,56
|
108,365
|
108,01
|
17/07/2024 |
385.104 |
0,24%
|
107,79
|
106,56
|
108,365
|
108,01
|
16/07/2024 |
185.294 |
1,03%
|
106,79
|
106,60
|
107,82
|
107,75
|
15/07/2024 |
301.098 |
1,63%
|
105,07
|
105,07
|
107,61
|
106,65
|
12/07/2024 |
270.685 |
-0,06%
|
105,09
|
104,61
|
105,60
|
104,94
|
11/07/2024 |
396.289 |
-0,05%
|
105,11
|
103,80
|
105,34
|
105,00
|
10/07/2024 |
225.304 |
0,77%
|
104,58
|
104,535
|
105,70
|
105,05
|
09/07/2024 |
273.496 |
-0,81%
|
105,10
|
103,44
|
105,10
|
104,25
|
08/07/2024 |
313.406 |
-1,31%
|
106,49
|
104,95
|
106,62
|
105,10
|
05/07/2024 |
205.632 |
-0,08%
|
106,58
|
105,80
|
106,84
|
106,49
|
04/07/2024 |
165.155 |
0,00%
|
105,55
|
105,06
|
106,78
|
106,58
|
03/07/2024 |
165.155 |
0,79%
|
105,55
|
105,06
|
106,78
|
106,58
|
02/07/2024 |
269.951 |
0,64%
|
105,75
|
105,65
|
106,96
|
105,75
|
01/07/2024 |
282.158 |
-0,87%
|
106,36
|
104,30
|
106,36
|
105,08
|
28/06/2024 |
629.384 |
-0,65%
|
106,22
|
105,14
|
106,69
|
106,00
|
27/06/2024 |
258.753 |
0,67%
|
105,98
|
105,19
|
107,35
|
106,69
|
26/06/2024 |
270.842 |
2,01%
|
103,36
|
102,93
|
106,20
|
105,98
|
25/06/2024 |
333.532 |
-0,49%
|
104,54
|
103,52
|
104,79
|
103,89
|
24/06/2024 |
245.686 |
-1,25%
|
106,01
|
104,28
|
106,74
|
104,40
|
21/06/2024 |
581.065 |
-0,13%
|
105,72
|
104,76
|
105,92
|
105,72
|
20/06/2024 |
288.106 |
0,74%
|
103,86
|
103,54
|
105,90
|
105,86
|
19/06/2024 |
227.908 |
0,00%
|
104,01
|
103,33
|
106,05
|
105,08
|
18/06/2024 |
227.908 |
0,74%
|
104,01
|
103,33
|
106,05
|
105,08
|
17/06/2024 |
559.471 |
-0,30%
|
104,37
|
103,70
|
105,055
|
104,00
|
14/06/2024 |
593.249 |
2,80%
|
101,03
|
101,03
|
104,6326
|
104,31
|
13/06/2024 |
509.232 |
-2,00%
|
103,31
|
101,21
|
103,405
|
101,47
|
12/06/2024 |
349.326 |
-1,29%
|
105,40
|
103,07
|
105,40
|
103,54
|
11/06/2024 |
558.032 |
0,13%
|
104,07
|
103,9332
|
105,48
|
104,89
|
10/06/2024 |
655.549 |
-0,53%
|
105,70
|
104,50
|
106,78
|
104,75
|
07/06/2024 |
600.031 |
-0,82%
|
105,70
|
105,09
|
106,71
|
105,31
|
06/06/2024 |
728.834 |
-0,96%
|
107,79
|
105,53
|
107,525
|
106,18
|
05/06/2024 |
499.724 |
-0,68%
|
107,79
|
106,01
|
108,065
|
107,21
|
04/06/2024 |
390.532 |
0,79%
|
109,55
|
106,5372
|
108,27
|
107,94
|
03/06/2024 |
758.011 |
-1,67%
|
109,55
|
105,95
|
109,55
|
107,09
|
31/05/2024 |
803.225 |
0,50%
|
109,29
|
107,18
|
109,49
|
109,01
|
30/05/2024 |
503.226 |
-0,01%
|
108,31
|
107,50
|
110,62
|
108,47
|
29/05/2024 |
699.890 |
-1,90%
|
109,95
|
108,36
|
110,16
|
108,48
|
28/05/2024 |
681.493 |
-1,49%
|
110,80
|
110,30
|
112,94
|
110,58
|
27/05/2024 |
219.914 |
0,00%
|
110,80
|
110,54
|
112,865
|
112,25
|
24/05/2024 |
219.914 |
1,49%
|
110,80
|
110,54
|
112,865
|
112,25
|
23/05/2024 |
439.045 |
0,08%
|
110,76
|
110,29
|
113,25
|
110,69
|
22/05/2024 |
366.631 |
-0,62%
|
112,71
|
110,55
|
111,79
|
110,60
|
21/05/2024 |
500.557 |
0,42%
|
112,71
|
110,5317
|
111,66
|
111,29
|
20/05/2024 |
666.434 |
-1,76%
|
112,71
|
110,76
|
113,05
|
110,82
|
17/05/2024 |
587.206 |
0,37%
|
113,00
|
111,5839
|
113,065
|
112,81
|
16/05/2024 |
562.579 |
-0,24%
|
112,64
|
111,88
|
113,22
|
112,39
|
15/05/2024 |
587.902 |
1,27%
|
111,95
|
111,65
|
113,50
|
112,66
|
14/05/2024 |
392.937 |
1,37%
|
110,86
|
108,17
|
111,35
|
111,25
|
13/05/2024 |
462.339 |
-0,60%
|
110,86
|
109,67
|
111,84
|
109,75
|
10/05/2024 |
683.771 |
-2,57%
|
113,00
|
110,36
|
114,07
|
110,41
|
09/05/2024 |
629.904 |
1,82%
|
111,43
|
111,43
|
113,36
|
113,32
|
08/05/2024 |
531.726 |
0,83%
|
110,25
|
109,39
|
111,64
|
111,30
|
07/05/2024 |
839.568 |
1,03%
|
110,00
|
109,41
|
111,4999
|
110,38
|
06/05/2024 |
947.258 |
4,51%
|
105,15
|
105,15
|
109,34
|
109,25
|
03/05/2024 |
839.650 |
-0,91%
|
105,68
|
102,225
|
105,68
|
104,54
|
02/05/2024 |
502.315 |
1,55%
|
104,83
|
103,37
|
105,85
|
105,50
|
01/05/2024 |
1.022.714 |
2,14%
|
102,15
|
101,05
|
104,88
|
103,89
|
30/04/2024 |
651.141 |
0,21%
|
102,15
|
100,42
|
102,59
|
101,71
|
29/04/2024 |
686.010 |
-0,33%
|
103,12
|
100,7398
|
102,33
|
101,50
|
26/04/2024 |
436.695 |
-0,30%
|
103,12
|
100,88
|
103,12
|
101,84
|
25/04/2024 |
879.547 |
-0,79%
|
101,36
|
101,19
|
106,14
|
102,15
|
24/04/2024 |
800.849 |
1,11%
|
101,36
|
101,20
|
103,12
|
102,96
|
23/04/2024 |
656.914 |
0,21%
|
101,36
|
100,54
|
102,32
|
101,83
|
22/04/2024 |
373.480 |
0,56%
|
101,36
|
100,90
|
102,48
|
101,62
|
19/04/2024 |
372.157 |
0,05%
|
101,03
|
100,735
|
101,54
|
101,05
|
18/04/2024 |
264.875 |
0,69%
|
102,84
|
100,23
|
101,63
|
101,00
|
17/04/2024 |
351.449 |
-0,34%
|
102,84
|
98,9375
|
100,97
|
100,31
|
16/04/2024 |
493.026 |
0,90%
|
102,84
|
99,10
|
101,11
|
100,65
|
15/04/2024 |
701.460 |
-2,33%
|
102,84
|
98,94
|
103,19
|
99,75
|
12/04/2024 |
444.819 |
-0,85%
|
102,78
|
101,47
|
102,92
|
102,13
|
11/04/2024 |
296.557 |
-0,17%
|
103,28
|
102,31
|
103,28
|
103,01
|
10/04/2024 |
398.658 |
0,15%
|
102,28
|
102,27
|
104,03
|
103,18
|
09/04/2024 |
618.913 |
0,99%
|
104,71
|
101,92
|
103,56
|
103,03
|
08/04/2024 |
756.798 |
-0,37%
|
104,71
|
100,82
|
104,71
|
102,02
|
05/04/2024 |
689.282 |
2,30%
|
101,39
|
100,05
|
102,45
|
102,40
|
04/04/2024 |
783.226 |
-0,23%
|
101,39
|
100,12
|
102,135
|
100,10
|
03/04/2024 |
663.436 |
-0,97%
|
101,01
|
100,13
|
101,555
|
100,33
|
02/04/2024 |
587.321 |
-2,15%
|
104,20
|
101,155
|
103,39
|
101,31
|
01/04/2024 |
662.425 |
-0,61%
|
104,20
|
102,42
|
104,93
|
103,54
|
28/03/2024 |
458.416 |
-0,22%
|
104,59
|
104,12
|
105,21
|
104,17
|
27/03/2024 |
468.645 |
-2,62%
|
107,82
|
103,95
|
107,86
|
104,40
|
26/03/2024 |
726.365 |
2,24%
|
105,35
|
104,707
|
107,35
|
107,21
|
25/03/2024 |
414.939 |
-0,35%
|
105,45
|
104,27
|
105,69
|
104,86
|
22/03/2024 |
394.185 |
-0,38%
|
104,53
|
104,63
|
106,1499
|
105,23
|
21/03/2024 |
575.858 |
1,33%
|
104,53
|
104,47
|
106,09
|
105,63
|
20/03/2024 |
526.398 |
0,58%
|
103,34
|
102,64
|
104,755
|
104,24
|
19/03/2024 |
637.898 |
-0,17%
|
103,34
|
102,69
|
104,44
|
103,64
|
18/03/2024 |
374.996 |
-0,36%
|
104,21
|
103,04
|
105,08
|
103,82
|
15/03/2024 |
500.940 |
-0,45%
|
104,17
|
103,89
|
105,13
|
104,19
|
14/03/2024 |
372.394 |
0,01%
|
104,28
|
103,63
|
104,69
|
104,66
|
13/03/2024 |
300.830 |
0,59%
|
104,05
|
104,095
|
105,125
|
104,65
|
12/03/2024 |
510.564 |
0,83%
|
103,49
|
103,23
|
104,805
|
104,04
|
11/03/2024 |
452.394 |
0,29%
|
103,07
|
101,866
|
103,47
|
103,18
|
08/03/2024 |
423.437 |
-0,70%
|
103,45
|
102,855
|
104,76
|
102,88
|
07/03/2024 |
299.364 |
-0,48%
|
103,69
|
103,48
|
105,77
|
103,60
|
06/03/2024 |
731.244 |
-0,58%
|
103,69
|
102,40
|
104,41
|
104,10
|
05/03/2024 |
423.998 |
-0,93%
|
105,00
|
104,25
|
106,63
|
104,71
|
04/03/2024 |
606.615 |
0,84%
|
105,36
|
105,155
|
106,695
|
105,69
|
01/03/2024 |
959.669 |
-0,95%
|
104,97
|
103,10
|
105,74
|
104,81
|
29/02/2024 |
686.370 |
-0,02%
|
104,97
|
104,475
|
107,785
|
105,82
|