QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024-1,30528688313406106,49105,1104,95106,62 %
09/07/2024-0,80875357273496105,1104,25103,44105,1 %
10/07/20240,76738609225304104,58105,05104,535105,7 %
11/07/2024-0,04759638396289105,11105103,8105,34 %
12/07/2024-0,05714286270685105,09104,94104,61105,6 %
15/07/20241,62950257301098105,07106,65105,07107,61 %
16/07/20241,03141116185294106,79107,75106,6107,82 %
17/07/20240,2412993385104107,79108,01106,56108,365 %
18/07/20240,9165818327215108,82109108,55109,4 %
19/07/20240,36697248389656109,1109,4108,76109,58 %
22/07/20240,43875686321018110109,88109,35110,44 %
23/07/20240,08190754315961110,78109,97109,71111,72 %
24/07/2024-1,70046376457770109,3108,1107,63109,54 %
25/07/2024-2,87696577665597106,2104,99104,4107,39 %
26/07/20241,76207258397726105,48106,84104,94107,1 %
29/07/20240,55222763253173106,46107,43105,92107,69 %
30/07/20242,50395606245001107,95110,12107,95110,24 %
31/07/20241,4166364442407110,94111,68110,72112,9 %
01/08/2024-0,88646132188893111,86110,69110,38112,88 %
02/08/2024-0,74080766250497109,39109,87108,32110,14 %
05/08/2024-2,69409302281535106,46106,91105,09108,45 %
06/08/20242,89028155334342106,81110106,81110,6 %
07/08/20240,57272727270222110,72110,63109,96111,81 %
08/08/20242,39537196335086111,79113,28111,14113,87 %
09/08/20241,87146893237210113,44115,4112,795115,46 %
12/08/2024-0,04332756222676116115,35114,19116 %
13/08/20240,53749458223107115,81115,97114,43116,49 %
14/08/20240,79330861215575116,44116,89116,21117,48 %
15/08/2024-1,76234066387259117,69114,83114,27117,855 %
16/08/20241,02760603210112114,94116,01114,94116,72 %
19/08/20240,27583829172702116,1116,33115,62116,51 %
20/08/2024-0,42121551151499116,52115,84115,04116,535 %
21/08/20240,40573204298275115,84116,31115,39117,165 %
22/08/20240,73080561183448115,9117,16115,9117,46 %
23/08/20240,24752475173158117,92117,45116,04118,27 %
26/08/2024-0,2213708189452118,1117,19116,76118,1 %
27/08/20240,0170663224046117,25117,21116,9118,28 %
28/08/2024-0,63987714210866117,24116,46116,04118,03 %
29/08/20240,66975786163664117,01117,24116,77118 %
30/08/20240,85295121274681117,33118,24116,84118,495 %
03/09/2024-0,58355886227135118,02117,55116,79118,02 %
04/09/2024-0,56146321183109117,55116,89116,55118,44 %
05/09/20240,61596373370036117117,61115,37117,85 %
06/09/2024-4,93155344581520113,73111,81110,65114,1 %
09/09/20241,86924246284332112,87113,9112,86115,1 %
10/09/20240,07901668242712113,46113,99113,17115,23 %
11/09/20240,44740767162068114,31114,5112,62114,7 %
12/09/20241,68558952199969114,59116,43114,12116,43 %
13/09/20240,95336254164653116,88117,54115,99117,85 %
16/09/20241,71005615187899117,53119,55117,53119,64 %
17/09/2024-0,8615642282578119,74118,52117,24120,05 %
18/09/20240,25312184197665119,11118,82117,4119,98 %
19/09/20241,31291028226272120,1120,38118,86120,71 %
20/09/2024-0,7476325448614120119,48118,28120 %
23/09/20241,32239705238950120,39121,06119,92121,34 %
24/09/20240,71039154260434120,85121,92119,92122,04 %
25/09/2024-0,40190289219539122,43121,43120,95122,93 %
26/09/20240,18117434250743123,06121,65121,46123,21 %
27/09/20240,08220304215709121,1121,75120,93122,83 %
30/09/20241,57700205458618121,26123,67121,24123,75 %
01/10/20240,95415218251421123,68124,85122,29125,68 %
02/10/20241,55386464298104124,32126,79124127,26 %
03/10/2024-0,89123748304032126,72125,66125,1127,91 %
04/10/20244,57583957337306127,26131,41126,555131,71 %
07/10/20240,88273343447856132,29132,57132,06133,73 %
08/10/20240,67134344225820133,57133,46132,9134,02 %
09/10/20240,11239323339377134,11133,61133,12134,435 %
10/10/2024-0,35177008228849133,38133,14132,96134,01 %
11/10/20240,22532672192005133,14133,44133,03134,21 %
14/10/20241,22152278247201133,87135,07133,87135,26 %
15/10/2024-0,42940697300769132,62134,49132,01136,06 %
16/10/2024-0,58740427499072134,67133,7132,14134,84 %
17/10/2024-0,710546324147134,67132,75132,64134,7 %
18/10/20240,21845574285022133,43133,04132,92133,96 %
21/10/20241,0748647306931132,85134,47132,615134,53 %
22/10/2024-0,9965048236556133,25133,13132,44133,72 %
23/10/2024-0,61593931377336133,09132,31131,69133,44 %
24/10/20240,69533671225546132,12133,23132,12133,31 %
25/10/2024-0,54792464238546133,66132,5131,85133,66 %
28/10/2024-0,93584906412649133,16131,26131,24133,52 %
29/10/20240,14475088534773131,77131,45131,06133,135 %
30/10/2024-2,02358311348943132,29128,79128,315132,29 %
31/10/2024-1,38985946360409128,34127126,115128,64 %
01/11/2024-0,07874016279723127,07126,9126,38128,04 %
04/11/20240,12608353214393126,76127,06126,24127,39 %
05/11/20241,55044861215698127129,03127129,34 %
06/11/2024-0,57351004492777133128,29125,37133 %
07/11/20241,21599501322868129,06129,85129,06131,36 %
08/11/20241,60184829266647130,3131,93130,3132,81 %
11/11/2024-1,80398696234230132,33129,55129,47132,84 %
12/11/2024-0,45542262377406129,54128,96127,685129,85 %
13/11/2024-1,23294045213737129,46127,37127,2129,46 %
14/11/20241,04420193257914128,07128,7127,37130,11 %
15/11/20240,11655012236332128,35128,85127,98130,13 %
18/11/20241,34264649202714128,71130,58128,71130,94 %
19/11/20242,97135855369109129,96134,46129,96134,76 %
20/11/20240,40160643327409135,84135133,2137,1 %
21/11/20240,05185185313148135,24135,07132,26135,37 %
22/11/20240,6811283271404134,92135,99134,36136,11 %
25/11/2024-0,72799471502963136,81135134,29138 %
26/11/20240,97777778259224135,2136,32134,27136,94 %
27/11/2024-0,20539906169920137,45136,04135,15137,45 %
29/11/2024-0,39694208119171136,07135,5135,39136,49 %
02/12/2024-0,75276753246462135,77134,48134,05136,21 %
03/12/2024-0,1338489221022134,82134,3134,14135,42 %
04/12/20240,0446761212239134,6134,36133,2134,97 %
05/12/20241,30991366389917135,02136,12134,75141,54 %
06/12/2024-3,87893036341713136130,84130,17136,4 %
09/12/2024-2,6979517315399131,01127,31127,13131,01 %
10/12/20240,43987118351874127,24127,87125,43128,84 %
11/12/20242,27574881477668128,22130,78126,95131,13 %
12/12/20241,29989295302452131,79132,48131,29133,3 %
13/12/2024-0,7397343400461132,88131,5130,85132,88 %
16/12/20241,5513308433152131,42133,54131,42133,89 %
17/12/2024-0,18720982361429133,1133,29131,36134,19 %
18/12/2024-2,13819491455519132,63130,44130,24134 %
19/12/2024-0,08432996320327130,15130,33130,04131,77 %
20/12/20241,84147932505703130,39132,73130,15134,24 %
23/12/20240,43697732241408131,83133,31131,04133,56 %
24/12/20240,7426299657131133,45134,3133,45134,5 %
26/12/20240,8190618147712134,21135,4134,21135,5 %
27/12/2024-0,34711965169739134,51134,93133,53134,97 %
30/12/2024-1,3414363151059133,55133,12131,83133,74 %
31/12/2024-1,65264423293231133,06130,92129,41133,06 %
02/01/20250,31316835285208131,01131,33129,09131,885 %
03/01/20252,360466363205131,32134,43131,32135,08 %
06/01/2025-1,76299933350361134,53132,06131,24134,6 %
07/01/20250,40133273358205132,46132,59130,42133,65 %
08/01/20251,1086809287237132,8134,06131,62134,87 %
09/01/20250475977132,8134,06131,58134,87 %
10/01/2025-2,22288528391573134,5131,08129,9135,01 %
13/01/2025-0,83918218237053130,43129,98129,89131,93 %
14/01/20251,5002308327632130,54131,93129,95133,02 %
15/01/2025-2,16781627530176133,34129,07126,09134,08 %
16/01/20251,61927636289670130,52131,16129,07131,7 %
17/01/2025-1,631595306101132129,02128,98132 %
20/01/20250306101132129,02128,98132 %
21/01/2025-0,86033173426022129,87127,91126,92129,87 %
22/01/20250,5159878322816128128,57127,4129,06 %
23/01/20251,890021308012128,01131128,01131,04 %
24/01/20250307999131,07131130,4132,01 %
27/01/2025-2,18320611291294130128,14127,25130 %
28/01/20250,57749337222428128,08128,88127,555129,96 %
29/01/2025-0,78367474279471128,41127,87126,31128,47 %
30/01/20250,04692266272655129,18127,93127,625129,91 %
31/01/2025-0,8051278669670127,94126,9126,65128,29 %
03/02/20250,52009456403953124,21127,56123,95127,81 %
04/02/2025-1,4659768345447127,34125,69125,62128,31 %
05/02/2025-0,4057602429013125,85125,18124,2126,38 %
06/02/2025-1,4059754573784127,77123,42123,34128,39 %
07/02/20250,75352455505877123124,35122,35124,76 %
10/02/20250,57096904588275124,71125,06124,71128,21 %
11/02/2025-0,48776587325799124,46124,45122,6124,97 %
12/02/20251,96866211400802124,14126,9124,11127,28 %
13/02/20251,14263199389846127,09128,35126,8128,76 %
14/02/2025-1,02843787412134127,38127,03125,7127,98 %
17/02/20250412134127,38127,03125,7127,98 %
18/02/20250,17318744303600127,69127,25126,01127,69 %
19/02/20251,82318271385592127,36129,57127,16129,77 %
20/02/20250,23925291439342129,23129,88128,37131,71 %
21/02/20253,28765014556862129,88134,15129,79134,83 %
24/02/2025-1,39396198374592133,97132,28131,46133,97 %
25/02/2025-0,12095555340838132,53132,12129,36133,36 %
26/02/2025-0,84014532257056132,02131,01130,93133,37 %
27/02/20250,05343104260647131,85131,08130,99133,98 %
28/02/20253,2728105448796131,15135,37131,15135,63 %
03/03/20251,24104307500379136,38137,05136,25140,43 %
04/03/2025-2,5757023305857136,53133,52132,73137 %
05/03/20251,1758538248990133,74135,09133,4135,38 %
06/03/2025-1,67295877349932132,24132,83130,08133,315 %
07/03/20250,30113679325091132,8133,23130,42134,02 %
10/03/2025-0,12759889280897131,64133,06131,35134,34 %
11/03/20251,67593567501459133,56135,29133,47136,73 %
12/03/2025-1,47091433478741136,53133,3132,9136,53 %
13/03/20250,26256564303450132,59133,65132,42134,32 %
14/03/20251,60867939282528133,94135,8133,94135,89 %
17/03/20254,24889543294733135,94141,57135,94142,07 %
18/03/2025-0,80525535315907140,7140,43139,15142,78 %
19/03/20251,31026134422939140,27142,27139,41142,39 %
20/03/20250,51310888571805141,16143140,79143,765 %
21/03/2025-0,41258741581244141,73142,41140,54142,835 %
24/03/20251,17267046335785142,89144,08142,86144,74 %
25/03/20251,01332593287393144,56145,54143,51145,74 %
26/03/2025-0,12367734203279145,64145,36144146,31 %
27/03/20250,61915245232259144,77146,26144,715147,35 %
28/03/20250,34869411380477145,81146,77144,32146,96 %
31/03/20251,15146147611062145,53148,46145,53148,98 %
01/04/2025-0,34352688402353148,52147,95147,15150,3 %
02/04/20250,36498817416977146,84148,49146,45150,55 %
03/04/20250,35692639543119147,18149,02147,18152,52 %
04/04/2025-12,36075695833530144,58130,6130,31145,17 %
07/04/20250,27565084882147127,6130,96124,045132,38 %
08/04/2025-4,19211973700172131,99125,47124,22132,5 %
09/04/20252,03235833920001124,43128,02119,47128,55 %
10/04/2025-2,06998906493571126,91125,37122,58128,1 %
11/04/20252,16160166532132125,2128,08122,9128,39 %
14/04/20252,467208357841130,27131,24129,23131,8 %
15/04/20251,80585187408178131,75133,61131,7133,75 %
16/04/20250,68108675590792133,34134,52132,46134,77 %
17/04/2025-0,10407374318746134,79134,38133,38136,11 %
21/04/2025-3,66125912233301133,1129,46128,33133,1 %
22/04/20252,50270354411871130,39132,7130,17133,06 %
23/04/20250,72343632358223134,01133,66132,61135,98 %
24/04/20251,025702970134,01135,03132,24135,98 %
25/04/20250,193572285133,68135,29132,24135,9406 %
28/04/20250,887594610134,36136,49134,36137,54 %
29/04/20250,652793086136,22137,38135,08138,07 %
30/04/20250,6731465154136,13138,3131138,635 %
01/05/2025-0,166987237133,03138,07131139,19 %
02/05/20252,745762774137,36141,86135,6025142,2 %
05/05/20251,727803507141,65144,31140,5144,62 %
06/05/2025-0,672862926140,87143,34140144,63 %
07/05/20250,279485588141,02143,74140,19144,52 %
08/05/20251,0511117487143,47145,25142,5146,42 %
09/05/20251,522913786145147,46143,89147,6 %
12/05/2025-4,0081816422149,7141,55139,01151,07 %
13/05/2025-0,099672550147,68141,41139,01148,96 %
14/05/2025-0,99592708142,12140,01139,96144,4773 %
15/05/20252,493727470141,3143,5139,11143,6 %
16/05/20251,164634266139,98145,17139,11146,21 %
19/05/20250,193657476145,16145,45143,7127146,39 %
20/05/20250,938743778144,64146,815143,925146,93 %
21/05/2025-0,984544716144,65145,37144,2514148,575 %
22/05/2025-0,881487162146,82144,09143,95148,575 %
23/05/20251,062566712145,25145,62142146,228 %
27/05/20250,199419753146,4145,91138,34146,86 %
28/05/2025-1,145414802146,06144,24143,99146,86 %
29/05/2025-0,575579796145,71143,41142,637146,59 %
30/05/20250,704255131144,4144,33142,765144,64 %
02/06/20250,139522672144,33144,53142,33144,6 %
03/06/2025-3,5561414454143,57139,39138,42144,6 %
04/06/2025-0,811807521143,82138,26138,195143,915 %
05/06/20251,157867460139,54139,86135140,37 %
06/06/20250,136689923139,07140,05137,03142,505 %
09/06/2025-1,871943655143,8137,43135,24143,8 %
10/06/2025-1,31760020140,21135,63134,4140,445 %
11/06/20250,848673637137,5136,78134,4137,555 %
12/06/20251,44721807135,86138,75134,6801139,01 %
13/06/2025-1,074708337136,59137,26131,85139,01 %
16/06/20250,641752542137,25138,14137,25139,38 %
17/06/20251,209578402137,3139,81137,29140,105 %
18/06/2025-0,78820383137,8138,72137,14140,27 %
19/06/2025-0,78851810139,82138,72137,14140,27 %
20/06/20250,4471112019138,97139,34137,89142,1 %
23/06/20250,545583765139,34140,1138,39140,26 %
24/06/20250,971699287138,59141,46138,59142,12 %
25/06/20251,831739741140,27144,05138,88144,18 %
26/06/2025-0,9861126237142,05142,63141,02145,0399 %
27/06/20251,595639480144,05144,93139,36145,13 %
30/06/20251,0141115312143,6059146,4143146,51 %
01/07/2025-5,8611509303145,17137,82137,35146,51 %
02/07/20250,5731521864146,4138,61133,4146,4 %
03/07/20250,649733996136,76138,98133,4139,95 %
04/07/20250,267736981139,79138,98136,7139,79 %
07/07/20250,806893232139,49140,1136,71140,24 %
08/07/2025-3,8261636199138,8134,74133,81140,24 %
09/07/20251,395906658138,9136,62133,79140,09 %
10/07/2025-1,421148572134,77134,68133,79137,4899 %
11/07/20251,032958045136,34136,07133,84142,63 %
14/07/20250,309785246136,3136,49135,0961138,13 %
15/07/2025-1,539796148136,61134,39133,19138,135 %
16/07/20251,302649814135,31136,14133,19136,34 %
17/07/20251,366664021134,48138134,04138,29 %
18/07/20250,004568405136,24138,005135,55139,066 %
21/07/2025-2,185787003139,027134,99134,88139,027 %
22/07/20250,17550099138,82135,22134,33138,97 %
23/07/20251,054721257135,09136,645134,3919136,79 %
24/07/20251,328611395135,4138,46135,4138,965 %
25/07/20250,397562162136,73139,01135,6139,87 %
28/07/2025-0,87901077138,46137,8137,56140 %
29/07/20250,371121410138,56138,31136,6140 %
30/07/20255,5242152763140146,12137,615147,49 %
31/07/2025-5,1811485042146,12138,55138,49146,12 %
01/08/2025-1,119737271139137,04136,31140,14 %
04/08/20252,963560605137,12141,05136,99141,11 %
05/08/2025-0,362911046142,29140,54138,8501142,55 %
06/08/2025-2,4261740734140,54137,13135,26141,1 %
07/08/20250,853882370137,13138,3135,785139,2198 %
08/08/2025-2,068731836138,79135,44133,9601138,79 %
11/08/2025-0,454649373135,48134,85134,75136,94 %
12/08/2025-2,781997632135,33131,1130,2135,58 %
13/08/2025-0,32718541131,3130,68129,97131,585 %
14/08/2025-0,099801244128,3964130,55128,3964132,13 %
15/08/2025-0,031791876130,55130,2130,05132,05 %
18/08/2025-1,106671129131128,76128,59131,1 %
19/08/2025-0,575720659128,74128,02127,13129,425 %
20/08/20251,875785496125,6130,41125,6130,72 %
21/08/2025-0,736559318129,94129,45128,38130,65 %
22/08/2025-1,197815810129,45127,99127,67131,04 %
25/08/2025-1,414595537128126,21126,15129,1 %
26/08/20250,475626218126,21126,77126,135127,78 %
27/08/2025-0,544841241126,21126,08125,98127,34 %
28/08/2025-1,63984755126,89124,06123,82126,89 %
29/08/2025-0,564593840124,09123,24123,2203124,52 %
02/09/20251,4121402684122,9124,98121,44125,01 %
03/09/20251,4561383274124,42126,8123,94126,96 %
04/09/2025-2,6891398278126,8123,39122,65127,185 %
05/09/2025-3,4852302588120,5119,09117,325121,775 %
08/09/20250,1931642135119,01119,32117,6119,75 %
09/09/20250,0341150738121,7119,36118,74121,7 %
10/09/2025-0,674602571119,36118,51117,47120,15 %
11/09/20250,891214638118,01119,61118,01120,16 %
12/09/2025-1,381976127119,61117,92117,41120,425 %
15/09/2025-1,085677688119,36116,79116,585119,36 %
16/09/20250,368671277116,7117,24115,905117,68 %
17/09/2025-0,047644161116,98117,21116,65118,705 %
18/09/2025-4,1121147162117,21112,52112,34117,21 %
19/09/2025-0,404996251112,51112,08110,24112,8 %
22/09/2025-0,085710800111,69111,97111,01112,41 %
23/09/2025-0,2861030505110,24111,65110,24112,8 %
24/09/2025-0,851565047112,25110,72110,58112,25 %
25/09/2025-0,1941028377110,25110,5109,82111,85 %
26/09/20250,4161529140110,5110,98110,1112,32 %
29/09/20250,342680061111,74111,37110,05111,74 %
30/09/2025-0,37613385112,59110,98110,075112,59 %
01/10/2025-3,011499465110,98107,6105,83110,98 %
02/10/20250,3621552585107,21107,99107108,91 %
03/10/20251,8431595093108,835109,98107,26111,25 %
06/10/2025-5,811937800110103,59101,705110,19 %
07/10/20250,9651563070103,59104,59103,105105,05 %
08/10/20253,0791155239105107,81104,36107,91 %
09/10/20250,891260947107,9108,77107,65108,81 %
10/10/2025-1,568765576109,5107,09106,7111109,5 %
13/10/20251,177918562110108,35106,4110 %
14/10/2025-0,1291060305108,35108,23106,32109,13 %
15/10/2025-0,2961148547108,23107,92107,91110,46 %
16/10/2025-1,3111102133107,7067106,49105,06107,7067 %
17/10/20250,404733836105,99106,92105,9107,4329 %
20/10/20251,833840539106,92108,88106,92108,965 %
21/10/2025-0,56714409108,88108,27108,24110 %
22/10/20251,8751428631108,27110,3107,54110,67 %
23/10/20251,361315687110,3110,77109,035111,8 %
24/10/20250,1621332723107,44110,95107,44111,46 %
27/10/2025-11193439111,5034109,84109,71112,24 %
28/10/2025-1,639863119109,78108,04107,95109,93 %
29/10/2025-2,4071129016107,51105,44105,15108,02 %
30/10/2025-1,2231449019105,44104,15103,512108,46 %
31/10/20251,157908273105105,39102,95106,27 %
03/11/2025-0,057837124105,39105,33102,72106,085 %
04/11/2025-0,4751070815105104,85103,1001106,21 %
05/11/2025-0,401941998104,95104,41104,07106,135 %
06/11/20252,327626092104,41106,88104,41107,84 %
07/11/20252,105691448107,85109,11104,5719109,27 %
10/11/20250,367724253109,99109,51107,87109,99 %
11/11/20250,776458154109,98110,36109,5110,8499 %
12/11/2025-0,3991031007112,24109,92109,62112,24 %
13/11/20250,1816801109,77110,03109,61112,115 %
14/11/2025-0,464874379110,01109,52108,43110,3 %
17/11/20250,169821992109,2109,65108,944110,36 %
18/11/2025-0,018583979109,97109,63108,845110,55 %
19/11/2025-2,0071129329109,63107,43107,26110,4599 %
20/11/2025-0,582860844107,2106,81106,49108,57 %
21/11/2025-0,337933843106,86106,46105,8201107,63 %
24/11/2025-1,277616792106,46105,1105,031106,97 %
25/11/20252,284996910105,1107,5105,03107,66 %
26/11/20250,391613483107,54107,92107,265108,5799 %
28/11/20250,871326968107,92108,74107,92109,48 %
01/12/2025-1,807540624108,74106,79105,96109,5 %
02/12/2025-0,496641833106,78106,26106,155107,65 %
03/12/20251,694997165106,26108,06106,26108,54 %
04/12/2025-0,139761886108,22107,91106,91109,61 %
05/12/2025-0,13564696107,58107,77106,56107,9 %
08/12/2025-2,181640203107,77105,42105,04107,77 %
09/12/20251,508655956105,57107,01105,57107,85 %
10/12/2025-0,206702873109,15106,79106,2109,15 %
11/12/20251,142645412105,95108,01105,95108,88 %
12/12/2025-0,778763786108,01107,17105,88108,16 %
15/12/2025-2,818997627107,21104,2103,985107,56 %
16/12/2025-0,355734354104,18103,83103,61104,89 %
17/12/20250,756799451103,83104,65103,83105,7 %
18/12/2025-1,1371134768104,65103,46103,09105,41 %
19/12/20251,0251197404103,1689104,52102,58105,785 %
22/12/20251,655788117104,82106,25104,78106,99 %
23/12/20250,96918941105,94107,27105,94107,68 %
24/12/2025-0,028249309106,5107,24106,265107,85 %
26/12/20250,522442377107,4107,8106,65107,87 %
29/12/20250,436490204107,63108,27107,445108,82 %
30/12/2025-0,379551365107,75107,54107,48108,5 %
31/12/2025-0,297634508105,71107,54105,71108,43 %
02/01/2026-1,246932128107,3106,2105107,3 %
05/01/20264,049933226107,04110,5105,91110,99 %
06/01/20260,1991411493110,65110,72108,75111,875 %
07/01/2026-4,1281630713110,89106,15105,155110,935 %
08/01/2026-2,0441137430105,68103,98103,69107 %
09/01/2026-0,115945375104,5103,86103,8106,32 %
12/01/20261,03888365104104,93103,42105,1037 %
13/01/2026-1,096878088104,58103,78102105,09 %
14/01/20261,5711355772104105,41103,35105,57 %
15/01/2026-1,2331184373105104,11104,04106,37 %
16/01/20262,0651476365103,26106,26103,08106,34 %
20/01/2026-2,428990177106,26103,68102,93107,37 %
21/01/20260,063978734103,52103,745103,265104,92 %
22/01/2026-0,188552667103,44103,55103,2105,22 %
23/01/2026-0,724658603104102,8102,435104 %
26/01/20263,444786714101,99106,34101,99106,39 %
27/01/2026-2,3421005088106,78103,85103,31106,78 %
28/01/2026-0,1061039094103,14103,74103,11105,015 %
29/01/2026-0,5781349078103,74103,14102,16105,7 %
30/01/2026-0,068943588102,11103,07101,74104,15 %
02/02/2026-0,233942035102,48102,83102104,12 %
03/02/2026-3,2581245269102,8399,4898,41102,83 %
04/02/20261,347110360098,73100,8297,055101,11 %
05/02/20268,6392110897102,5109,53100,34112,18 %
06/02/20262,3461343790109,53112,13109,53113,72 %
09/02/20263,1481407334113115,66113117,225 %
10/02/20260,9161048810112,9124116,72112,9124117,02 %
11/02/2026-1,4561116999118,61115,02112,36118,61 %
12/02/20260,8611184100115,43116,01114,655118,4 %
13/02/2026-2,2411235673115,32113,41112,7044118,44 %
17/02/20260,802852818113,34114,32113,34116,315 %
18/02/20262,3011872536115,13116,95111,17118,31 %
19/02/20261,711702834121,89118,95116,3121,89 %
20/02/20260,437765668118,92119,47118,05120,29 %
23/02/2026-1,23984548119,5118117,34120,95 %
24/02/20262,6191277208117,31121,09117,25121,57 %
25/02/2026-0,2811055660121,13120,75118,84121,26 %
26/02/20261,0021065340120,75121,96120,75123,62 %
27/02/20261,099779037121,95123,115120,78123,83 %
02/03/2026-0,106771375123,255122,985120,14124,27 %
03/03/20262,1341223009123,92125,61122,05126,65 %
04/03/2026-0,821146667126124,58122,405126 %
05/03/2026-0,108757401125124,49123,855126,19 %
06/03/20260,104607736124,66124,59122,665124,66 %
09/03/20261,4851181815126,85126,57123,59126,85 %
10/03/2026-1,3751240482126,57124,83123,8126,57 %
11/03/2026-1,1781459447124,83123,36121,69125,19 %
12/03/20260,113929498123,12123,5121,06124,775 %
13/03/20260,745602003124,53124,42123,475125,35 %
16/03/2026-0,33697055124,46124,01123,24125,37 %
17/03/20261,742797210124,01126,17124,01126,85 %
18/03/2026-2,164632227125,86123,44123,25126,12 %
19/03/20262,0821379688127126,01122,36127 %
20/03/2026-0,69809637126,12125,15123,91126,205 %
23/03/2026-0,851374584126,18124,16122,98126,69 %
24/03/2026-0,66539869124,15123,33122,65125,255 %
25/03/2026-2,741934932123,33119,95119,6124,23 %
26/03/2026-1,9091034371119,95117,64117,25120,21 %
27/03/2026-0,986595809117,64116,57116,04118,62 %
30/03/20260,257541320116,6116,87115,85117,76 %
31/03/20260,685809606117,08117,66115,79119,66 %
01/04/20260,765777526118,5118,56116,12118,79 %
02/04/20263,9141011994118,56123,2118,16123,435 %
06/04/20260,292617169122,96123,56122,89124,38 %
07/04/20261,02720320123,79124,82123,61125,48 %
08/04/20261,298720401125126,44122,76127,69 %
09/04/2026-3,179931116124,75122,41121,52125,52 %
10/04/2026-0,792532059122,41121,44119,745122,555 %
13/04/20262,157668448121,32124,06119,9124,08 %
14/04/2026-2,12936467124,09121,43121,08124,3426 %
15/04/2026-0,593879397122,31120,71119,31122,475 %
16/04/20260,969791196120,71121,96119,9122,48 %
17/04/2026-2,968870487121,96118,34116,25122,16 %
20/04/2026-2,721722617118,27115,12114,53118,35 %
21/04/2026-0,486777673115,12114,56113,77115,87 %
22/04/2026-0,454911791114,75114,04112,95115,83 %
23/04/2026-0,368734632114,04113,62111,86114,5 %
24/04/2026-0,29759340113,62113,29110,72113,62 %
27/04/20260,07561384113,21111,44111,44114,08 %
28/04/20260,826947249112,97112,36111,035113,15 %
29/04/20265,1351898898109,87118,12107,05118,26 %
30/04/2026-4,098802837118,12113,25113,09118,12 %
01/05/2026-1,386823045113,5111,68111,45114,38 %
04/05/20260,81641206112,56112,56111,5114,07 %
05/05/2026-2,088655126113,42110,21109,56113,79 %
06/05/2026-0,708457427110,02109,43107,85111,01 %
07/05/20260,877691474108,72110,45108,045111,2 %
08/05/2026-1,503401818110,92108,81108,48111,5899 %
11/05/20261,039668833108,3109,94108,26110,46 %
12/05/2026-0,664649084115109,21109,1115 %
13/05/20260,604730426109,21109,87105,9075110,35 %
14/05/2026-0,082512546109,6109,78108,38111,2 %
15/05/20261,143291162110,89110,94108,02111,5 %
18/05/20261,343707632109,95112,43109,66113,07 %
19/05/2026-1,421943180112,43110,84110,76113,44 %
20/05/2026-3,7261331271110,84106,71106,11110,84 %
21/05/2026-0,9561599978106,8105,69103,48107,32 %
22/05/20260,4641084761105,69106,2105,15107,2 %
26/05/2026-3,6911313730105,9102,28101,58106,04 %
27/05/2026-1,369955997102100,88100102 %
28/05/2026-1,2191745569100,8899,6599,365101,38 %
29/05/20260,502101172699,7100,1198,82100,34 %
01/06/20260,081598022100,47100,1999,81104,29 %
02/06/2026-2,2511743984100,597,9894,245100,5 %
03/06/20262,48147210398,35100,4397,405101,375 %
04/06/20260,189893373100,43100,6100,43102,995 %
05/06/20261,9231399299100,6102,53100,6103,38 %
08/06/2026-4,145961700102,598,2897,75102,99 %
09/06/20261,40498839398,0899,6897,705100,36 %
10/06/20261,29963923698,9100,9998,75101,035 %
11/06/2026-1,991236185100,999998,57101,3193 %
12/06/20262,212694615103,7877101,1998,84103,7877 %
15/06/20260,504497968101,19101,73100,475101,81 %
16/06/20260,256778451101,73102,0399,42103,13 %
17/06/2026-1,206844494102,1465100,7798,7071102,1465 %
18/06/2026-1,27609475100,7298,298,2102,2899 %
23/06/20261,03485833498,899,1898,8100,77 %
24/06/2026-3,196734654101,6196,0595,96101,61 %
25/06/2026-4,748125076196,0591,591,4296,23 %
26/06/20262,36694934091,593,5291,593,76 %
29/06/2026-1,492100963893,5292,191,5495,15 %
30/06/20268,20817976489599,6694,999,7 %
01/07/20261,786123521399,8101,4999,8102,585 %
02/07/20261,266597684102,22102,79102,22104,8 %