Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	1.004.754	0,19%	149,80	148,84	150,61	148,12
09/08/2022	1.270.728	-0,33%	148,32	147,19	149,05	147,99
08/08/2022	1.332.513	0,72%	147,30	147,58	150,15	148,475
05/08/2022	2.010.946	-0,48%	147,30	146,43	148,49	147,415
04/08/2022	2.347.024	3,24%	142,73	143,25	148,33	148,13
03/08/2022	884.109	1,26%	142,73	141,57	143,81	143,50
02/08/2022	1.184.614	-1,10%	142,82	141,63	143,55	141,7599
01/08/2022	1.340.963	0,20%	141,32	141,58	144,06	143,492
29/07/2022	1.142.008	2,03%	140,60	139,82	143,72	143,26
28/07/2022	1.399.628	1,13%	139,69	138,30	140,60	140,30
27/07/2022	2.094.357	-1,48%	143,49	137,63	140,19	138,73
26/07/2022	6.227.653	4,95%	143,49	138,5211	145,69	140,75
25/07/2022	1.015.643	-0,01%	134,12	133,78	135,095	134,11
22/07/2022	695.488	0,11%	133,00	133,48	134,9544	134,09
21/07/2022	652.629	0,71%	133,00	132,38	133,985	133,95
20/07/2022	691.117	0,64%	132,14	132,12	133,4732	132,94
19/07/2022	1.056.965	2,55%	130,43	130,06	132,255	132,09