QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 1030889101,48101,1100,62102,695 %
09/07/2024 1352865100,8599,6999,472101,45 %
10/07/2024 2393551100,85101,6798,26101,82 %
11/07/2024 2512776102,095103,21101,8002104,26 %
12/07/2024 1753793103,91104,94103,69105,3 %
15/07/2024 1642589104,77102,72102,58104,9975 %
16/07/2024 1933979104,77103,31101,09103,69 %
17/07/2024 1593929104,77104,64102,715104,8 %
18/07/2024 1568056104,32104,02103,46105,52 %
19/07/2024 1164349104,81103,9103,15104,71 %
22/07/2024 1259827103,57103,88102,4105,0395 %
23/07/2024 1106109104,89104,73104,205105,27 %
24/07/2024 1570108104,49103,25103,08105,055 %
25/07/2024 2448592104,49103,39101,77104,775 %
26/07/2024 19497286104,49127,99112,685128,025 %
29/07/2024 6560668128,37124,722124,1551128,5 %
30/07/2024 3742444125,94126,915124,19127,66 %
31/07/2024 3092728125,94126,88124,54128,6 %
01/08/2024 2908498127,5126,45124,43127,935 %
02/08/2024 2123428126125,24124,68127,745 %
05/08/2024 3550311120,21124,6119,42125,3154 %
06/08/2024 1918495123,38124,87122,8126,13 %
07/08/2024 1565425125,91122,83122,8126,57 %
08/08/2024 1282536125,91125,13122,27125,73 %
09/08/2024 1547464124,68124,17123,335124,64 %
12/08/2024 1275982124,08123,36122,54124,0899 %
13/08/2024 1409665123,19125,35122,74125,33 %
14/08/2024 1602798124,755126,17124,63127,04 %
15/08/2024 1746073127,25127,16126,17127,9368 %
16/08/2024 2137296126,92127,05126,02127,34 %
19/08/2024 1041069127,19127,08126,54128,11 %
20/08/2024 1530193127,19127,7126,89128,0653 %
21/08/2024 1869546127,775129,23127,84129,9892 %
22/08/2024 1203943129,2128,6128,3129,49 %
23/08/2024 1216986129,27130,55128,87130,63 %
26/08/2024 1988744129,79131,85129,6131,92 %
27/08/2024 1543081131,11131,4130,95132,71 %
28/08/2024 1596761131,41131,61131,16132,62 %
29/08/2024 1459797131,76132,91131,34133,1704 %
30/08/2024 1996970131,76134,69132,61134,99 %
03/09/2024 1914860133,07130,8538130,2401133,7699 %
04/09/2024 1692453131,14132,15130,85132,86 %
05/09/2024 1454135131,14131,3612130,715132,9 %
06/09/2024 1850321130,62128,6128,02132,1 %
09/09/2024 1828068130,62128,46128,19130,93 %
10/09/2024 1436970130,62130,09128,46130,16 %
11/09/2024 1720880130,62130,23127,12130,38 %
12/09/2024 2076387130,37132,03130,1132,72 %
13/09/2024 1284789130,37133,18131,35133,32 %
16/09/2024 1480563130,37134,61133,83135,27 %
17/09/2024 1375260134,19133,57132,32134,43 %
18/09/2024 1247543134,19133,36131,755134,26 %
19/09/2024 1200382134,19133,84133,38135,32 %
20/09/2024 1888022133,31134,77132,771134,95 %
23/09/2024 1340818134,83135,64134,69136,09 %
24/09/2024 1651076136,38137,22136,35137,94 %
25/09/2024 2026128137,35136,6136,04137,86 %
26/09/2024 2227377137,59139,65137,55140,72 %
27/09/2024 1491207139,03137,3137,05139,25 %
30/09/2024 1338750139,03136,7135,26137,94 %
01/10/2024 1510338135,975137,06134,9137,34 %
02/10/2024 1126827137,21135,43135,42137,22 %
03/10/2024 1031068135,26134,78133,8401135,58 %
04/10/2024 1142307135,26135,27134,0451135,93 %
07/10/2024 871365134,81134,85133,83135,27 %
08/10/2024 1383491134,81134,69133,3022135,0399 %
09/10/2024 1131264134,63135,01134,23135,535 %
10/10/2024 1490785134,41133,46132,93134,405 %
11/10/2024 1405785133,29134,75133,1134,859 %
14/10/2024 902154134,425135,76134,025135,9 %
15/10/2024 1034545134,425135,73135,37136,95 %
16/10/2024 817341135,51136,35135,33137,04 %
17/10/2024 891980135,51135,68135,115136,66 %
18/10/2024 1224691135,695135,14134,29136,05 %
21/10/2024 2665851135,695135,2131,1135,84 %
22/10/2024 7404887135,695131,73130,82141,34 %
23/10/2024 4146596131,15127,68125,9128132,15 %
24/10/2024 2474104131,15126,459125,87128,94 %
25/10/2024 1836562126,67124,75124,5127,04 %
28/10/2024 2798825126,67130,29126,06130,8 %
29/10/2024 1274448129,01129,27127,77130,21 %
30/10/2024 1160477128,925127,56127,44129,45 %
31/10/2024 1361315128,925128,47126,97129,15 %
01/11/2024 1540561128,925127,22126,86128,514 %
04/11/2024 1561686128,925125,85125,48128,755 %
05/11/2024 1439844125,45126,52124,83127,9 %
06/11/20245,8492414818125,45133,92124,83134,34 %
07/11/2024-0,6351413451134133,07129,85134,8 %
08/11/20240,9541828829133,36134,34132,3367135,02 %
11/11/2024-0,9971262410134,89133132,76135,175 %
12/11/2024-1,9921534534134,2130,35128,51135,2225 %
13/11/20240,8441265931132,3131,45128,47133,1 %
14/11/20240,662984404132,5131,62130,85133,31 %
15/11/2024-1,428715850132129,79129,71133,31 %
18/11/20240,2931332712129,4130,17128,57130,335 %
19/11/2024-1,5211168192129,8128,19128130,335 %
20/11/2024-0,273712841129,01127,84127,1129,245 %
21/11/2024-0,4071313455127,96127,32126,34128,58 %
22/11/20240,8641571140127,48128,42126,34128,58 %
25/11/20241,481450259129,28130,32127,55130,6 %
26/11/20242,0181328474129,47132,95127,55133,22 %
27/11/2024-0,3541208546133,08132,48129,68135,55 %
29/11/20240,619879475133133,53132,0012135,55 %
02/12/2024-0,4791433427133,37132,89132,43133,77 %
03/12/2024-1,317983182132,88131,15130,74132,87 %
04/12/2024-0,5341000961132,88130,45128,97131,39 %
05/12/20242,2082018789130,86133,33130,45136,19 %
06/12/2024-0,165947184133,38133,11132,21134,22 %
09/12/2024-1,2171324686133,08131,49131,28133,73 %
10/12/2024-1,3081722929133,08129,77127,61130,57 %
11/12/20240964732130,56129,77129,27130,67 %
12/12/2024-0,0151276459130,56129,75128,77130,6699 %
13/12/20240,1311027216129,65129,92128,9101130,1625 %
16/12/2024-0,3461276452129,61129,47128,86131,49 %
17/12/2024-1,0971276235129,61128,05127,6502129,36 %
18/12/2024-1,9680127,92125,53125,39129,37 %
19/12/20241,2751423695126,66127,13125,71127,738 %
20/12/20241,6831603002126,275129,28125,75130,35 %
23/12/2024-0,232856370126,37128,98127,75129,19 %
24/12/20240,6440128,7130,36128,09130,36 %
26/12/20240,629709124130,24131,18129,315131,4 %
27/12/2024-0,762870504129,9130,18129,21131,18 %
30/12/2024-0,807933519129,305129,09127,9234129,92 %
02/01/20250,4731617273130,09129,7128,98131,62 %
03/01/2025-1,3111169852130,09129,87129,2974130,86 %
06/01/2025-0,5471527327129,7130,29129,88131,409 %
07/01/20251,9031541649130,24132,77129,88132,7916 %
08/01/20251,3261848075130,24134131,66134,68 %
09/01/20250,9262635970132,03134,53131,66134,68 %
10/01/2025-2,4682000246133,875131,21130,64133,9 %
13/01/20252,5841762628133,83134,6129,54134,72 %
14/01/20251,9392311970134,55137,21134,55137,7 %
15/01/20250,4151904207138,36137,78137,12138,8408 %
16/01/20251,0161941133138,36139,18136,51139,5 %
17/01/20251,5022712872138,025141,81139,55141,81 %
20/01/202505724458139,65141,03139,5141,66 %
21/01/20254,1766282506139,65146,89145150 %
22/01/20251,5183618609145,5149,12147,44152,08 %
23/01/20251,2612088913147,88149,63148,4103150,4 %
24/01/2025-0,1342039883149,45149,43148,4016150,1 %
27/01/20251,3992346574148,9151,52149,1152 %
28/01/2025-0,0792117837151,32151,4149,7901152,95 %
29/01/20250,0921609123151,6151,54150,91152,78 %
30/01/20251,8871966154151,6154,4151,83154,65 %
31/01/2025-1,4251568327154,835152,2152,14155 %
03/02/2025-1,4191723150154,99150,04148,15151,63 %
04/02/20251,0931550682150,47151,68150,39152,76 %
05/02/20250,5081182494150,47152,45150,74153,62 %
06/02/2025-0,0851289790152,46152,32151,57153,47 %
07/02/2025-1,6081346648152,7149,87149,54152,9 %
10/02/2025-0,121579110152,5149,69148,17150,54 %
11/02/20250,254836545150,16150,07148,5671150,3787 %
12/02/2025-0,8811460148,84148,87148,16150,07 %
13/02/2025-0,101905923148,84147,99147,53149,325 %
14/02/202502047063149,11148,58147,53149,72 %
17/02/202502388382147,89148,62147,74149,55 %
18/02/20250,2491337412147,89148,99147,995149,485 %
19/02/20250,8121838705148,37150,2148,21150,36 %
20/02/2025-0,7461031893148,37149,08148,04150,09 %
21/02/2025-2,751711087149,99144,91144,56149,38 %
24/02/20250,3931239642149,08145,48144,11146,395 %
25/02/20250,7292074791144,98146,54145,34147,56 %
26/02/20250,6073248124145,425147,43141,89149,26 %
27/02/20252,0963017169148,21150,52148,21152,55 %
28/02/20253,3023031423151,29155,12151155,4981 %
03/03/2025-1,2642785811151,5153,42151,915156,2067 %
04/03/2025-4,9283655564155,5145,86145,6311151,0399 %
05/03/20251,21644576150,5147,61146,01149,04 %
06/03/2025-0,4541773228146,2146,94145,7487148,13 %
07/03/2025-0,4362889663146,2146,3140,78147,185 %
10/03/20250,9022543345143,59147,62143,12149,18 %
11/03/2025-0,0492162291146,1147,54145,63149,49 %
12/03/20251,832063286148,31150,24147,2151,24 %
13/03/2025-3,0021364644150,39146,1145,91151,24 %
14/03/20252,952145252150,39150,41147,0557150,79 %
17/03/20251,8622185782150,285153,21150153,98 %
18/03/2025-1,7041278204152,735150,92150,5153,21 %
19/03/20251,517906466151,25153,21150,945153,97 %
20/03/2025-1,2661087400151,74151,27151,17153,65 %
21/03/2025-0,6151254610150,06150,36148,0701150,76 %
24/03/20251,8561356078149,9153,15150,95154,025 %
25/03/20250,2291831653153,15153,5152,68155 %
26/03/2025-0,5341567890152,86152,68152,055154,43 %
27/03/2025-2,8291454423152,21148,44148,12152,67 %
28/03/2025-2,4251376996147,26144,84144,33148,85 %
31/03/20251,3951638531143,89146,86142,18147,58 %
01/04/20250,5521757938146,1147,67144,18148,6899 %
02/04/20250,0611953912145,595147,76145,59148,16 %
03/04/2025-5,4552961939142,68139,74138,9144,49 %
04/04/2025-10,5485890139142,68126,91126,465135,3122 %
07/04/20251,2923473818124,5128,55121,9771134,37 %
08/04/2025-1,1362979545124,5127,16124,82133,865 %
09/04/20258,8163124552132,24138,32123,4443139,2 %
10/04/2025-3,8682220765135,075132,97128,68135,785 %
11/04/20252,2411769276132,88135,95131,6608136,485 %
14/04/20250,0442044686138136,01134,59138,015 %
15/04/2025-0,5511351579135,96135,26135,14137,4708 %
16/04/2025-2,4472428806135,96130,46129,8675137,4708 %
17/04/2025-0,1922581497133,24130,21129,8675134,4799 %
21/04/2025-3,1643097172130,203126,09124,65130,25 %
22/04/20258,1214254030129136,33124,65137,28 %
23/04/2025-0,1981834939133,71136,06130,36142,15 %
24/04/20252,0731561369139,6138,88135,1176142,15 %
25/04/2025-1,1231023049136137,32135,1176139,765 %
28/04/20250,4441402786137,6804137,93136,04138,41 %
29/04/20250,326931255137,24138,38136,04139,22 %
30/04/20250,325990592137,8138,91134,8347139,3 %
01/05/2025-0,7271214301137,685137,9134,92140,25 %
02/05/20253,0311301742138,455142,08137,6661143,04 %
05/05/2025-0,9011200441140,8713140,8139,8701141,87 %
06/05/2025-1,9741267009140,725138,02137,6304141,87 %
07/05/20250,449994711138,51138,64137,6304139,78 %
08/05/20251,7891474478138,345141,12137,7142,36 %
09/05/20251,0491156840139,68142,6139,205142,6 %
12/05/20253,5062783920146,5150,33145,96150,82 %
13/05/20250,2731677227145,96150,74146,11151,75 %
14/05/2025-1,8971874827150,84147,88146,96151,75 %
15/05/20250,5822599989150148,74145150,765 %
16/05/20252,9381731343146,22153,11145,3644153,28 %
19/05/20250,6731358726151,35154,14151,1127154,25 %
20/05/20250,0061283060151,3154,15151,1127154,73 %
21/05/2025-3,0811260476153,48149,4149,33154,73 %
22/05/20250,2541435974152,48149,05147,76153,1663 %
23/05/2025-0,959884355149,44147,62146,75150,56 %
27/05/20251,2671337375149,68149,49146,66149,83 %
28/05/2025-0,5551189287149,83148,66146,66149,94 %
29/05/20250,6521109728149,47149,63148,16150,36 %
30/05/2025-1,0091242912149,14148,35147,6150,36 %
02/06/2025-1,3141511348147,79146,4143,91148,025 %
03/06/20251,1821151685147,79148,13143,91148,36 %
04/06/2025-0,8911050843146,075146,81145,21148,95 %
05/06/2025-0,3751622273148,455146,26144,89148,95 %
06/06/2025-0,521003926147,265145,5144,89148,46 %
09/06/2025-0,8731684374145,77144,23142,6701146,03 %
10/06/20250,5751396112144,6145,06142,6701146,03 %
11/06/20251,4611436092144147,18143,15148,045 %
12/06/2025-1,6371034648145,31144,77144,42148,045 %
13/06/2025-1,6921182927146,84142,32141,78147,27 %
16/06/20251,932836471143,65145,07143,07145,39 %
17/06/2025-1,971857175144,41142,21141,975145,39 %
18/06/20250,2111314974144,47142,51141,6146,1384 %
20/06/20251,0671675391143,15144,03141,6144,03 %
23/06/20252,4791545145143,5147,6143,36147,72 %
24/06/20251,5381104387144,06149,87143,36150,29 %
25/06/2025-1,4151367001149,56147,75147,12150,29 %
26/06/20252,0371367368149,6150,76147,12151,11 %
27/06/20250,8691469737147,75152,02147,31152,87 %
30/06/20250,1451076178152,02152,24151152,5577 %
01/07/20251,0311560541152,24153,81151156,09 %
02/07/20250,1111491879151,67153,97144,8906156,09 %
03/07/2025-1,0651736807154,535152,96149,43155,45 %
04/07/2025-1,0851739638154,26152,94149,5154,99 %
07/07/2025-0,7191989148152,51151,84150,95154,47 %
08/07/20251,2511431810151,49153,74150,95154,61 %
09/07/20251,4571460501152,37155,98151,53156,65 %
10/07/20250,8591771416155,68157,32154,1408159,47 %
11/07/2025-0,9411288514156,47155,84154,82159,47 %
14/07/20251,3281639088154,77157,91154,77158,11 %
15/07/2025-1,8431251633155,36156,59154,92158,26 %
16/07/20250,6191693127157,705157,56154,85158,34 %
17/07/20250,9393078971157,125159,04154,85159,47 %
18/07/2025-3,6536061849164,3425153,23150,31164,3425 %
21/07/2025-0,2682738724153,3152,82149,36153,63 %
22/07/2025-1,062417525152,61151,2149,34154,0614 %
23/07/2025-0,2512267938152,73150,82149,8001154,0614 %
24/07/2025-1,0082473079151,55149,3147,81152,65 %
25/07/20251,3191326817149,83151,27147,81151,4 %
28/07/20250,5162070510151,27152,05150,1492153,88 %
29/07/2025-0,1711626393150,91151,79150,1492153,88 %
30/07/2025-3,381764710151,44146,62146,55152,5 %
31/07/20251,7731745273145,48149,22145,07149,555 %
01/08/2025-3,2231953009147,47144,41144,35158,744 %
04/08/20252,3861571361145,1147,87145148,18 %
05/08/20251,5012003509148,4150,09147,88151,21 %
06/08/20250,4861345435150,08150,82148,64151,385 %
07/08/20250,611133360151,58151,74149,975152,48 %
08/08/20251,0281274281152,16153,3150,88153,685 %
11/08/20251,3111783153153,4257155,31153,2155,61 %
12/08/20251,6351336056155,79157,85155,61158,46 %
13/08/20251,4891669418158,4514160,2156,62160,47 %
14/08/2025-3,0592967757158,35156,65155,3160,07 %
15/08/2025-2,7191874324156,0848152,39151,6101157,37 %
18/08/20250,3081048431152152,86152155,43 %
19/08/20250,9681026156153154,34152,05155,72 %
20/08/20250,2532033326154,4154,75153,205155,33 %
21/08/2025-0,2391201275153,15154,38153,15155,21 %
22/08/20252,8181005865155,04157,99154,98159,11 %
25/08/2025-1,348631822157,3155,85155,82157,92 %
26/08/20250,504959015155,04156,57154,58156,72 %
27/08/2025-0,0261093505156,6156,53155,75157,185 %
28/08/20250,6011434036156,6066157,56153,776158,47 %
29/08/2025-1,2881735727157,56155,53155,32158,24 %
02/09/2025-0,811282970153,57154,27151,7154,49 %
03/09/2025-1,4712057037153,84152150,43154,71 %
04/09/20252,3161330879151,5155,52151,37155,58 %
05/09/2025-0,1411028141155,7155,3154,28157,56 %
08/09/2025-0,8531241907154,73154152155,44 %
09/09/2025-0,536856484154153,08151,55154,85 %
10/09/20250,2641465992152,41153,57152,4155,1775 %
11/09/20253,7741730573152,754159,47152,754159,47 %
12/09/2025-1,011595592159,21157,87157,84162,1 %
15/09/2025-0,7791768921158,28156,66155,25158,38 %
16/09/2025-0,1531045794156,0564156,5153,63157,6688 %
17/09/2025-0,9971428003155,85155,16153,605158,54 %
18/09/20250,064790884155,5155,4154,2701156,92 %
19/09/20250,856867323155,4156,6154,69157,385 %
22/09/2025-1,7341295218155,55153,86153,042156,25 %
23/09/20251,5791161724153,82156,29153,53158,11 %
24/09/2025-1,101673393155,9154,6154,46156,465 %
25/09/2025-1,041961115153,5153,03151,821154,08 %
26/09/2025-0,1761048826153,39152,81152,37154,475 %
29/09/20250,823747106153,5154,08152,54154,4 %
30/09/20250,6261093598153,87155,18152,43155,18 %
01/10/20250,5281239297154,43156153,54156,54 %
02/10/20251,7951057335156,01158,8154,71159,5575 %
03/10/2025-0,0881670957158,65158,66157,71160,3899 %
06/10/2025-1,7211134192158,67155,93154,6139159,19 %
07/10/2025-0,385822116156155,33155,19157,9356 %
08/10/20250,4311151213155,5156152,78156,08 %
09/10/2025-21324416155152,88151,37156,585 %
10/10/2025-2,7281569195152,6013148,75148,455154,25 %
13/10/20251,581144104150,51151,1150,444152,43 %
14/10/20250,9531265729150,02152,53149,28153,69 %
15/10/20250,581027867152,92153,47152,71155,66 %
16/10/2025-1,5571922799153,65151,41150,66154,47 %
17/10/20250,8121340899150,51152,64150,51153,07 %
20/10/20251,4022281219153,23154,78153,05156,07 %
21/10/20257,6624067363155,1901166,64152,8166,82 %
22/10/20250,3542666552166,25167,23165,6169,18 %
23/10/20252,6132509590167,6171,6166,71171,629 %
24/10/2025-1,6651835124172,12168,5167,75172,85 %
27/10/2025-0,0591358199168,49168,4167,4170,52 %
28/10/2025-0,9321125702167,75166,83166,35168,5 %
29/10/2025-1,3191539486166,16164,63163,61167,99 %
30/10/20251,106977928164,2166,45163,75169,255 %
31/10/2025-0,012876083165,32166,5165,21167,345 %
03/11/2025-2,5891532290166162,19161,485166,01 %
04/11/2025-0,9861299875160,81160,59159,35162,225 %
05/11/20252,3481309439160,59164,32160,5164,82 %
06/11/2025-0,3412140000163,89163,85162,93165,46 %
07/11/20250,406832671162,4801164,84162,4801165,24 %
10/11/20251,7171390205165,07167,67163,97169,17 %
11/11/20250,5961294520167,26168,67166170,18 %
12/11/20251,4291170426168,6514171,08168,56171,78 %
13/11/2025-0,2691575096170,17169,89169,26172,5101 %
14/11/2025-1,361328918169167,58166,99169,32 %
17/11/2025-1,3961437722167,16165,39164,9704167,8195 %
18/11/20250,224970526164,4588165,79163,365166,59 %
19/11/20250,461868852165,583166,58164,555167,31 %
20/11/2025-1,1831453335167,85164,61163,955169,75 %
21/11/20252,121456386164,9175168,09164,9175169,3799 %
24/11/20250,8751584465168,0519169,56166,675170,76 %
25/11/20251,1681377246169,78171,54169,665172,16 %
26/11/2025-0,431837557171,54170,8170,68172,3887 %
28/11/20250,691915346171172,05169172,24 %
01/12/2025-0,936954861171,24170,48169,6101171,98 %
02/12/20250,634900142171,19171,56169,5171,92 %
03/12/20250,8921420698171,56173,09171,16174,66 %
04/12/2025-2,2071345531171,47169,27168,7403171,99 %
05/12/2025-1,0571403870169,3167,48165,655169,34 %
08/12/2025-2,1021653358166,12163,96162,58166,1608 %
09/12/20250,6891135697164,6899165,09163,41165,74 %
10/12/20250,3451192136165165,66163,41166,7263 %
11/12/20251,787995551165,7876168,6165,11170,02 %
12/12/20250,178987878168,6168,9167,8169,84 %
15/12/2025-1,8951123036169,65165,7165,26170,36 %
16/12/2025-1,5091130385165,3064163,2162,84166,885 %
17/12/2025-0,631986987162,98162,17160,73164,23 %
18/12/2025-0,253918619162,03161,76161,43164,23 %
19/12/20250,125786728161,5161,96161,5163,935 %
22/12/2025-1,211212116161,02160159,07162,716 %
23/12/20250,094884705159,7160,15158,45160,5 %
24/12/20250,219425999160,93160,34159,07170,61 %
26/12/20251,085648986160,23162,08160,0224162,17 %
29/12/2025-0,222898166161,01161,72159,91162,7 %
30/12/2025-0,34639937161,86160,12160,12161,86 %
31/12/2025-0,664464213161160,1160,07161,3546 %
02/01/20261,074946030160,4161,82159,06161,89 %
05/01/20261,0691249935161,2313163,55160,91164,3999 %
06/01/20261,6261402977164,46166,21161,8224166,51 %
07/01/2026-1,9851183378166,69162,91161,77166,69 %
08/01/20261,431299397163,2165,24161,05165,79 %
09/01/20260,00000011120648165,06165,24163,965166,8 %
12/01/20261,6341361938164,83167,94163,11168,27 %
13/01/20260,8811306801168,25169,42167,6634170,39 %
14/01/20260,3361400698168,5169,99168,13170,85 %
15/01/20260,6531359180169,1171,1169173,06 %
16/01/2026-1,9292926700168,98167,8167,06171,4325 %
20/01/2026-6,9966623590161,45156,12153,1163,5 %
21/01/2026-0,1673227033156,99155,88154,34158,64 %
22/01/20261,6812714933156,54160,63156,2162,49 %
23/01/20261,2762107892160,267162,68159,88164,27 %
26/01/2026-1,9611365076162,5159,52159,49162,7 %
27/01/2026-0,9222197024159,986158,05157,93160,9531 %
28/01/2026-1,3351979906157,85155,94155,145159,7 %
29/01/20260,2821997310156,9156,38154,63158,75 %
30/01/2026-2,0592244444155,6153,16152156,73 %
02/02/20260,1762925192152,5153,43150,58153,59 %
03/02/20261,4662572731153,4843155,68151,225157,08 %
04/02/20265,1643780107155,38163,79155,38163,79 %
05/02/20260,7881602677163,148165,08161,21165,82 %
06/02/20264,5862895358167172,2165172,98 %
09/02/2026-1,1151979971172170,28168,75172,6 %
10/02/20261,851425294167,58173,43167,58173,75 %
11/02/2026-0,3171306033173,93172,85172,46174,7614 %
12/02/20261,0182176025172,59173,83172,06177,39 %
13/02/2026-1,1561700762175,6171,82170,56175,6 %
17/02/2026-2,4442024342171,24167,62167,25171,55 %
18/02/2026-2,0581975840168,22164,17162,51168,78 %
19/02/20260,5361535563162,51165,05162,51165,63 %
20/02/20261,2181055487164,5167,06164,127169,37 %
23/02/2026-0,4311276426166,1166,34164,39167,44 %
24/02/20260,0721055630166,54166,46165,495168,245 %
25/02/2026-0,5531050181166,0431165,54165,02167,55 %
26/02/20260,3811501620166,25166,17164,475168,175 %
27/02/2026-0,5121308500164,33165,32162,87165,8425 %
02/03/2026-2,3351735161163,25161,46159,22165,32 %
03/03/2026-1,8461757876158,1815158,48156,8405159,64 %
04/03/20261,5211884350159,2585160,89158,88161,785 %
05/03/2026-2,9241774419159,85156,21154,8161,35 %
06/03/2026-1,7891774223153,7153,41151,78154,22 %
09/03/2026-1,0762869058151,29151,63147,72152,92 %
10/03/20262,3872956060152,5155,25151,61156,51 %
11/03/2026-0,0521313510155,87155,17152,955155,87 %
12/03/2026-3,9122349095153,33149,1148,27153,48 %
13/03/20261,2471847078150,06150,96150,06152,39 %
16/03/2026-0,6692410632150,96149,95148,15152,75 %
17/03/2026-0,5942062808150,39149,06148,03151,65 %
18/03/2026-2,7042027000148,65145,08144,1149,09 %
19/03/2026-1,6342205134143,5142,71141,125144,3 %
20/03/2026-1,1631669199142,56141,2139,34143,87 %
23/03/20263,8391844958144,4458146,56143,18148,215 %
24/03/20260,0751147118145146,67144,9147,8 %
25/03/20260,9411027906148,2452148,05146,48149,02 %
26/03/2026-2,7361298272147143,99143,711148,032 %
27/03/2026-0,6561348377144,2965143,04142,66146,19 %
30/03/2026-0,36991548143,99142,52141,76144,1907 %
31/03/20261,9011091735144,88145,23141,78145,28 %
01/04/20260,0141086402146,6029145,25145147,28 %
02/04/2026-0,537790569143,09144,47142,145146,17 %
06/04/20260,021991215144,1182144,5143,5101145,1525 %
07/04/2026-0,1041306537143,2144,35142,64145,0445 %
08/04/20263,3392455629148,9009149,17147,05150,24 %
09/04/20260,8951042749148,175150,5147,69151,4363 %
10/04/2026-0,12867476151,2150,32149,7152,2 %
13/04/20261,643925579148,71152,79148,71152,79 %
14/04/2026-0,1571042727152,5152,55150,3489154,16 %
15/04/2026-0,8591221953153151,24150,09153,03 %
16/04/2026-0,433926350152,49150,55150,43152,565 %
17/04/20262,6571696686152,5154,55151,31156,38 %
20/04/2026-2,0382255617153,5151,4151,015154,93 %
21/04/2026-1,9353953460147,218148,47146,86158,1435 %
22/04/2026-1,8122457261149,2145,78144,75150,64 %
23/04/2026-0,6452483229145,5144,84143,59147,365 %
24/04/20260,7942574338144,64145,99144,0161146,23 %
27/04/2026-0,219187349145,99145,77145,02147,2 %
28/04/20260,1781738383145,45146,03143,76146,05 %
29/04/2026-1,4791356592146,03143,87143,37146,57 %
30/04/20261,9042085783143,86146,52143,28146,895 %
01/05/2026-2,7441472492146,01142,5142,2147,3 %
04/05/2026-0,6461634010142,21141,56141,39144,2524 %
05/05/20260,891476085142,49142,82142,06144,28 %
06/05/20262,6822048902144,0187146,54144,01148,32 %
07/05/2026-1,8191038965146,7485143,75143,47146,845 %
08/05/2026-0,368975111144,26143,29142,8145,275 %
11/05/20260,0351262692142,8211143,34142,55144,81 %
12/05/2026-0,0351077719144,6143,21142,02144,6 %
13/05/20262,7163954216145,2804147,1145,2804149,755 %
14/05/2026-1,3461595336147,87145,12144,68148,24 %
15/05/20260,8751157474144,39146,22143,65146,86 %
18/05/20264,3152435896145,1589152,53145,1589152,69 %
19/05/2026-2,1111614211151,75149,36148,41151,99 %
20/05/20260,2811734816150,32149,78147,55150,855 %
21/05/20261,2151322176150,5098150,82147,318152,92 %
22/05/20261,0741712925152,5152,44151,7038153,74 %
26/05/20261,0361011756152,2154,03152,05154,575 %
27/05/20260,741206450153,98155,17153,98156,68 %
28/05/2026-1,4951592769152,2301152,85151,24154,2899 %
29/05/20260,4091325705152,0403153,13151,94154,41 %
01/06/2026-1,4371312157151,69150,93148,398151,69 %
02/06/20261,2651063446148,7152,9148,7153,155 %
03/06/2026-0,7851094069152,39151,65151,505153,85 %
04/06/20260,8041328014153152,77151,02154,32 %
05/06/20260,5791285866153,12153,76152,69154,57 %
08/06/20260,1171289668153,65153,85152,25156,08 %
09/06/20261,5961417975153,1232156,39153,1232157,93 %
10/06/20260,3844268691154,6987156,85151,72163,01 %
11/06/20260,6761877960158,96157,91155,135159,9 %
12/06/20260,2631294429158,92158,32156,405159,9857 %
15/06/2026-0,1232222791160,5158,23157,21162,32 %
16/06/20262,0511548655157,44161,63157,44163,14 %
17/06/2026-1,6061808139161,2159,23158,87164,3 %
18/06/20260,9731127868160163,22159,42163,22 %
23/06/2026-0,763764419163,7161,84152,79164,17 %
24/06/20262,5241683959162,31165,91161,21168,43 %
25/06/20261,2181037265165,56167,97165,5001169,76 %
26/06/2026-2,322999453167,46164,01163,37167,79 %
29/06/2026-0,8291639474163,92162,43161,76165,8 %
30/06/2026-0,322027691162,43161,91160,91165,25 %
01/07/2026-1,1181147226161,2422159,96159,225162,95 %
02/07/20260,423688686160,17160,44159,61161,9999 %
06/07/2026-0,81917777160159,15156,0801162,49 %
07/07/2026-0,798748039159157,88156,47159,8375 %