Saltar para o conteúdo principal Login

3M Company (MMM)

Exportar para Excel

Data Quant. Var. P.Abertura P.Mínimo P.Máximo P.Fecho
<< < 1 2 3 4 5 > >>
03/12/2025 1.420.698 0,89% 171,56 171,16 174,66 173,09
02/12/2025 900.142 0,63% 171,19 169,50 171,92 171,56
01/12/2025 954.861 -0,94% 171,24 169,6101 171,98 170,48
28/11/2025 915.346 0,69% 171,00 169,00 172,24 172,05
26/11/2025 837.557 -0,43% 171,54 170,68 172,3887 170,80
25/11/2025 1.377.246 1,17% 169,78 169,665 172,16 171,54
24/11/2025 1.584.465 0,88% 168,0519 166,675 170,76 169,56
21/11/2025 1.456.386 2,12% 164,9175 164,9175 169,3799 168,09
20/11/2025 1.453.335 -1,18% 167,85 163,955 169,75 164,61
19/11/2025 868.852 0,46% 165,583 164,555 167,31 166,58
18/11/2025 970.526 0,22% 164,4588 163,365 166,59 165,79
17/11/2025 1.437.722 -1,40% 167,16 164,9704 167,8195 165,39
14/11/2025 1.328.918 -1,36% 169,00 166,99 169,32 167,58
13/11/2025 1.575.096 -0,27% 170,17 169,26 172,5101 169,89
12/11/2025 1.170.426 1,43% 168,6514 168,56 171,78 171,08
11/11/2025 1.294.520 0,60% 167,26 166,00 170,18 168,67
10/11/2025 1.390.205 1,72% 165,07 163,97 169,17 167,67
07/11/2025 832.671 0,41% 162,4801 162,4801 165,24 164,84
06/11/2025 2.140.000 -0,34% 163,89 162,93 165,46 163,85
05/11/2025 1.309.439 2,35% 160,59 160,50 164,82 164,32
04/11/2025 1.299.875 -0,99% 160,81 159,35 162,225 160,59
03/11/2025 1.532.290 -2,59% 166,00 161,485 166,01 162,19
31/10/2025 876.083 -0,01% 165,32 165,21 167,345 166,50
30/10/2025 977.928 1,11% 164,20 163,75 169,255 166,45
29/10/2025 1.539.486 -1,32% 166,16 163,61 167,99 164,63
28/10/2025 1.125.702 -0,93% 167,75 166,35 168,50 166,83
27/10/2025 1.358.199 -0,06% 168,49 167,40 170,52 168,40
24/10/2025 1.835.124 -1,67% 172,12 167,75 172,85 168,50
23/10/2025 2.509.590 2,61% 167,60 166,71 171,629 171,60
22/10/2025 2.666.552 0,35% 166,25 165,60 169,18 167,23
21/10/2025 4.067.363 7,66% 155,1901 152,80 166,82 166,64
20/10/2025 2.281.219 1,40% 153,23 153,05 156,07 154,78
17/10/2025 1.340.899 0,81% 150,51 150,51 153,07 152,64
16/10/2025 1.922.799 -1,56% 153,65 150,66 154,47 151,41
15/10/2025 1.027.867 0,58% 152,92 152,71 155,66 153,47
14/10/2025 1.265.729 0,95% 150,02 149,28 153,69 152,53
13/10/2025 1.144.104 1,58% 150,51 150,444 152,43 151,10
10/10/2025 1.569.195 -2,73% 152,6013 148,455 154,25 148,75
09/10/2025 1.324.416 -2,00% 155,00 151,37 156,585 152,88
08/10/2025 1.151.213 0,43% 155,50 152,78 156,08 156,00
07/10/2025 822.116 -0,39% 156,00 155,19 157,9356 155,33
06/10/2025 1.134.192 -1,72% 158,67 154,6139 159,19 155,93
03/10/2025 1.670.957 -0,09% 158,65 157,71 160,3899 158,66
02/10/2025 1.057.335 1,80% 156,01 154,71 159,5575 158,80
01/10/2025 1.239.297 0,53% 154,43 153,54 156,54 156,00
30/09/2025 1.093.598 0,63% 153,87 152,43 155,18 155,18
29/09/2025 747.106 0,82% 153,50 152,54 154,40 154,08
26/09/2025 1.048.826 -0,18% 153,39 152,37 154,475 152,81
25/09/2025 961.115 -1,04% 153,50 151,821 154,08 153,03
24/09/2025 673.393 -1,10% 155,90 154,46 156,465 154,60
23/09/2025 1.161.724 1,58% 153,82 153,53 158,11 156,29
22/09/2025 1.295.218 -1,73% 155,55 153,042 156,25 153,86
19/09/2025 867.323 0,86% 155,40 154,69 157,385 156,60
18/09/2025 790.884 0,06% 155,50 154,2701 156,92 155,40
17/09/2025 1.428.003 -1,00% 155,85 153,605 158,54 155,16
16/09/2025 1.045.794 -0,15% 156,0564 153,63 157,6688 156,50
15/09/2025 1.768.921 -0,78% 158,28 155,25 158,38 156,66
12/09/2025 1.595.592 -1,01% 159,21 157,84 162,10 157,87
11/09/2025 1.730.573 3,77% 152,754 152,754 159,47 159,47
10/09/2025 1.465.992 0,26% 152,41 152,40 155,1775 153,57
09/09/2025 856.484 -0,54% 154,00 151,55 154,85 153,08
08/09/2025 1.241.907 -0,85% 154,73 152,00 155,44 154,00
05/09/2025 1.028.141 -0,14% 155,70 154,28 157,56 155,30
04/09/2025 1.330.879 2,32% 151,50 151,37 155,58 155,52
03/09/2025 2.057.037 -1,47% 153,84 150,43 154,71 152,00
02/09/2025 1.282.970 -0,81% 153,57 151,70 154,49 154,27
29/08/2025 1.735.727 -1,29% 157,56 155,32 158,24 155,53
28/08/2025 1.434.036 0,60% 156,6066 153,776 158,47 157,56
27/08/2025 1.093.505 -0,03% 156,60 155,75 157,185 156,53
26/08/2025 959.015 0,50% 155,04 154,58 156,72 156,57
25/08/2025 631.822 -1,35% 157,30 155,82 157,92 155,85
22/08/2025 1.005.865 2,82% 155,04 154,98 159,11 157,99
21/08/2025 1.201.275 -0,24% 153,15 153,15 155,21 154,38
20/08/2025 2.033.326 0,25% 154,40 153,205 155,33 154,75
19/08/2025 1.026.156 0,97% 153,00 152,05 155,72 154,34
18/08/2025 1.048.431 0,31% 152,00 152,00 155,43 152,86
15/08/2025 1.874.324 -2,72% 156,0848 151,6101 157,37 152,39
14/08/2025 2.967.757 -3,06% 158,35 155,30 160,07 156,65
13/08/2025 1.669.418 1,49% 158,4514 156,62 160,47 160,20
12/08/2025 1.336.056 1,64% 155,79 155,61 158,46 157,85
11/08/2025 1.783.153 1,31% 153,4257 153,20 155,61 155,31
08/08/2025 1.274.281 1,03% 152,16 150,88 153,685 153,30
07/08/2025 1.133.360 0,61% 151,58 149,975 152,48 151,74
06/08/2025 1.345.435 0,49% 150,08 148,64 151,385 150,82
05/08/2025 2.003.509 1,50% 148,40 147,88 151,21 150,09
04/08/2025 1.571.361 2,39% 145,10 145,00 148,18 147,87
01/08/2025 1.953.009 -3,22% 147,47 144,35 158,744 144,41
31/07/2025 1.745.273 1,77% 145,48 145,07 149,555 149,22
30/07/2025 1.764.710 -3,38% 151,44 146,55 152,50 146,62
29/07/2025 1.626.393 -0,17% 150,91 150,1492 153,88 151,79
28/07/2025 2.070.510 0,52% 151,27 150,1492 153,88 152,05
25/07/2025 1.326.817 1,32% 149,83 147,81 151,40 151,27
24/07/2025 2.473.079 -1,01% 151,55 147,81 152,65 149,30
23/07/2025 2.267.938 -0,25% 152,73 149,8001 154,0614 150,82
22/07/2025 2.417.525 -1,06% 152,61 149,34 154,0614 151,20
21/07/2025 2.738.724 -0,27% 153,30 149,36 153,63 152,82
18/07/2025 6.061.849 -3,65% 164,3425 150,31 164,3425 153,23
17/07/2025 3.078.971 0,94% 157,125 154,85 159,47 159,04
16/07/2025 1.693.127 0,62% 157,705 154,85 158,34 157,56
15/07/2025 1.251.633 -1,84% 155,36 154,92 158,26 156,59

Pesquisa de títulos

Ainda não é cliente?

Abra conta já

Vídeos

Outlook 2025

Outlook 2025
Invista no seu conhecimento

Fale Connosco