3M Company (MMM)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
06-10-2023 |
2.235.211 |
0,65%
|
88,10
|
86,34
|
89,21
|
88,40
|
05-10-2023 |
2.391.079 |
-0,22%
|
88,71
|
86,55
|
88,24
|
87,83
|
04-10-2023 |
3.035.003 |
-0,90%
|
88,71
|
87,31
|
88,86
|
87,99
|
03-10-2023 |
2.659.228 |
-1,59%
|
89,92
|
88,155
|
89,915
|
88,79
|
02-10-2023 |
4.171.473 |
-3,63%
|
92,65
|
89,3119
|
92,82
|
90,22
|
29-09-2023 |
1.273.362 |
0,49%
|
94,00
|
93,35
|
94,64
|
93,72
|
28-09-2023 |
1.978.162 |
-0,21%
|
94,13
|
92,41
|
93,84
|
93,26
|
27-09-2023 |
1.311.354 |
-0,45%
|
94,13
|
93,09
|
94,368
|
93,46
|
26-09-2023 |
1.753.700 |
-0,97%
|
94,35
|
93,62
|
95,1095
|
93,87
|
25-09-2023 |
2.132.856 |
-2,10%
|
97,575
|
93,7616
|
96,90
|
95,00
|
22-09-2023 |
1.321.412 |
-0,44%
|
97,575
|
96,60
|
97,75
|
97,0588
|
21-09-2023 |
1.688.225 |
-0,96%
|
98,53
|
97,40
|
99,20
|
98,04
|
20-09-2023 |
1.252.119 |
0,11%
|
100,09
|
98,98
|
100,895
|
100,34
|
19-09-2023 |
1.214.869 |
-0,80%
|
100,50
|
99,875
|
101,25
|
100,2348
|
18-09-2023 |
1.224.901 |
-0,01%
|
100,94
|
100,13
|
101,90
|
101,05
|
15-09-2023 |
1.265.560 |
-1,14%
|
101,59
|
100,65
|
102,405
|
101,15
|
14-09-2023 |
1.936.156 |
1,28%
|
101,59
|
101,23
|
103,57
|
102,34
|
13-09-2023 |
3.940.209 |
-5,69%
|
107,15
|
100,52
|
107,465
|
101,06
|
12-09-2023 |
1.593.284 |
-0,68%
|
107,69
|
107,065
|
108,80
|
107,16
|
11-09-2023 |
1.280.509 |
1,57%
|
106,93
|
106,79
|
108,22
|
107,905
|
08-09-2023 |
1.270.135 |
-0,52%
|
106,52
|
105,43
|
106,39
|
105,40
|
07-09-2023 |
1.345.136 |
-0,37%
|
106,52
|
104,961
|
106,71
|
105,98
|
06-09-2023 |
1.274.723 |
-0,34%
|
106,52
|
105,34
|
106,81
|
106,486
|
05-09-2023 |
2.190.329 |
-0,12%
|
105,55
|
106,38
|
108,255
|
106,82
|
04-09-2023 |
1.877.389 |
0,23%
|
105,55
|
106,11
|
108,27
|
106,92
|
01-09-2023 |
1.877.389 |
0,23%
|
105,55
|
106,11
|
108,27
|
106,92
|
31-08-2023 |
2.929.373 |
2,13%
|
105,55
|
105,695
|
108,325
|
106,67
|
30-08-2023 |
1.838.915 |
-1,05%
|
105,20
|
103,608
|
105,85
|
104,46
|
29-08-2023 |
2.699.610 |
1,39%
|
105,29
|
104,98
|
106,99
|
105,57
|
28-08-2023 |
3.808.568 |
5,25%
|
105,29
|
102,59
|
105,65
|
104,14
|
25-08-2023 |
733.286 |
0,45%
|
99,38
|
98,02
|
99,41
|
98,94
|
24-08-2023 |
824.008 |
-1,15%
|
99,38
|
98,50
|
100,67
|
98,50
|
23-08-2023 |
1.235.560 |
1,16%
|
99,00
|
97,70
|
100,16
|
99,65
|
22-08-2023 |
1.247.754 |
-0,69%
|
99,88
|
98,12
|
99,7199
|
98,51
|
21-08-2023 |
1.131.744 |
-0,82%
|
99,88
|
98,54
|
100,0928
|
99,19
|
18-08-2023 |
1.192.272 |
-0,27%
|
100,01
|
99,62
|
100,49
|
100,03
|
17-08-2023 |
1.608.685 |
0,97%
|
100,79
|
101,20
|
102,72
|
101,77
|
16-08-2023 |
1.296.499 |
-0,36%
|
100,79
|
100,46
|
101,73
|
100,78
|
15-08-2023 |
1.301.602 |
-2,18%
|
104,27
|
100,92
|
102,88
|
101,17
|
14-08-2023 |
973.475 |
-0,55%
|
104,07
|
102,90
|
104,31
|
103,98
|
11-08-2023 |
740.307 |
0,80%
|
104,07
|
103,435
|
104,79
|
104,73
|
10-08-2023 |
979.809 |
0,17%
|
103,93
|
103,37
|
105,85
|
103,89
|
09-08-2023 |
980.175 |
-0,40%
|
103,93
|
103,41
|
104,69
|
103,70
|
08-08-2023 |
1.490.061 |
-1,09%
|
104,40
|
102,55
|
104,40
|
104,08
|
07-08-2023 |
1.223.141 |
-0,27%
|
109,65
|
104,89
|
106,5547
|
105,23
|
04-08-2023 |
1.449.294 |
-1,30%
|
109,65
|
105,07
|
107,96
|
105,80
|
03-08-2023 |
1.292.353 |
-1,61%
|
109,65
|
106,925
|
108,80
|
107,16
|
02-08-2023 |
1.460.930 |
-1,52%
|
109,65
|
108,16
|
109,50
|
108,88
|
01-08-2023 |
1.175.911 |
-0,85%
|
111,52
|
110,33
|
111,92
|
110,55
|
31-07-2023 |
1.404.317 |
-0,36%
|
111,84
|
110,86
|
112,27
|
111,473
|
28-07-2023 |
1.282.958 |
0,64%
|
111,84
|
111,045
|
112,41
|
111,90
|
27-07-2023 |
2.763.906 |
-1,29%
|
110,45
|
109,87
|
113,14
|
111,185
|
26-07-2023 |
2.661.541 |
3,04%
|
109,92
|
109,87
|
113,07
|
113,17
|
25-07-2023 |
4.332.180 |
5,02%
|
107,49
|
107,0092
|
110,85
|
109,50
|
24-07-2023 |
1.413.830 |
0,77%
|
104,51
|
103,98
|
105,6041
|
105,13
|
21-07-2023 |
994.654 |
0,07%
|
104,13
|
103,23
|
104,53
|
104,36
|
20-07-2023 |
1.346.712 |
0,77%
|
103,11
|
102,51
|
104,7344
|
104,275
|
19-07-2023 |
880.308 |
0,89%
|
101,58
|
102,61
|
103,7631
|
103,93
|
18-07-2023 |
1.112.707 |
1,32%
|
101,58
|
101,351
|
103,5165
|
103,04
|
17-07-2023 |
1.107.072 |
-0,60%
|
103,54
|
100,80
|
102,12
|
101,69
|
14-07-2023 |
1.050.494 |
-0,54%
|
103,54
|
101,55
|
102,83
|
102,30
|
13-07-2023 |
1.120.725 |
1,23%
|
103,54
|
101,50
|
102,92
|
102,82
|
12-07-2023 |
1.494.018 |
0,35%
|
103,54
|
101,52
|
104,2693
|
102,28
|
11-07-2023 |
2.771.178 |
4,98%
|
98,68
|
98,41
|
102,03
|
102,03
|
10-07-2023 |
1.686.684 |
-0,05%
|
97,00
|
96,91
|
98,5142
|
97,24
|
07-07-2023 |
1.847.618 |
1,04%
|
98,00
|
96,19
|
98,99
|
97,31
|
06-07-2023 |
1.887.031 |
-2,35%
|
98,00
|
95,57
|
97,97
|
96,31
|
05-07-2023 |
1.607.019 |
-2,50%
|
101,04
|
98,58
|
101,35
|
98,61
|
04-07-2023 |
754.419 |
1,20%
|
100,00
|
99,92
|
101,44
|
101,29
|
03-07-2023 |
754.313 |
1,28%
|
100,00
|
99,92
|
101,44
|
101,37
|
30-06-2023 |
1.667.375 |
0,80%
|
100,00
|
99,20
|
100,40
|
100,03
|
29-06-2023 |
1.455.748 |
0,68%
|
98,15
|
97,9215
|
99,45
|
99,2366
|
28-06-2023 |
1.619.474 |
0,34%
|
99,91
|
97,77
|
99,27
|
98,595
|
27-06-2023 |
2.003.412 |
-1,51%
|
99,91
|
98,07
|
100,205
|
98,8985
|
26-06-2023 |
1.608.990 |
-0,30%
|
99,955
|
99,47
|
100,92
|
100,42
|
23-06-2023 |
3.149.205 |
0,40%
|
101,25
|
99,49
|
103,50
|
100,83
|
22-06-2023 |
1.159.157 |
-1,03%
|
101,25
|
99,645
|
101,29
|
100,4299
|
21-06-2023 |
1.163.509 |
-0,80%
|
101,73
|
100,81
|
102,29
|
101,48
|
20-06-2023 |
1.246.196 |
-1,00%
|
102,78
|
101,075
|
103,00
|
103,50
|
19-06-2023 |
1.331.162 |
0,70%
|
104,28
|
103,17
|
104,89
|
104,54
|
16-06-2023 |
1.331.162 |
0,70%
|
104,28
|
103,17
|
104,89
|
104,54
|
15-06-2023 |
1.241.893 |
1,99%
|
103,26
|
101,66
|
104,09
|
103,98
|
14-06-2023 |
1.295.032 |
-0,73%
|
103,26
|
101,1884
|
103,63
|
101,99
|
13-06-2023 |
1.514.483 |
1,47%
|
101,29
|
100,84
|
103,14
|
102,75
|
12-06-2023 |
1.674.426 |
1,38%
|
100,47
|
100,23
|
102,44
|
101,28
|
09-06-2023 |
2.147.818 |
-1,47%
|
100,99
|
98,20
|
101,585
|
99,28
|
08-06-2023 |
1.574.709 |
0,38%
|
100,99
|
99,5845
|
101,35
|
101,38
|
07-06-2023 |
1.335.742 |
2,81%
|
98,51
|
97,60
|
101,1599
|
101,053
|
06-06-2023 |
1.931.806 |
0,32%
|
98,07
|
97,29
|
99,63
|
98,29
|
05-06-2023 |
3.167.381 |
-4,34%
|
101,03
|
97,91
|
102,49
|
98,08
|
02-06-2023 |
6.717.933 |
8,75%
|
93,51
|
96,10
|
104,55
|
102,53
|
01-06-2023 |
1.428.918 |
1,03%
|
93,51
|
92,38
|
94,88
|
94,27
|
31-05-2023 |
1.364.240 |
-0,91%
|
96,91
|
95,21
|
97,1899
|
93,31
|
30-05-2023 |
1.364.240 |
-0,91%
|
96,91
|
95,21
|
97,1899
|
96,06
|
29-05-2023 |
1.383.181 |
-0,11%
|
97,04
|
96,365
|
97,44
|
96,94
|
26-05-2023 |
1.383.181 |
-0,11%
|
97,04
|
96,365
|
97,44
|
96,94
|
25-05-2023 |
1.307.181 |
0,06%
|
98,34
|
95,35
|
97,21
|
97,05
|
24-05-2023 |
1.818.422 |
-2,38%
|
98,34
|
96,97
|
100,54
|
98,30
|
23-05-2023 |
1.364.019 |
-0,98%
|
98,34
|
100,66
|
102,835
|
100,71
|
22-05-2023 |
1.787.514 |
2,72%
|
98,34
|
98,3341
|
102,03
|
101,72
|