Saltar para o conteúdo principal Login

3M Company (MMM)

Exportar para Excel

Data Quant. Var. P.Abertura P.Mínimo P.Máximo P.Fecho
<< < 1 2 3 4 5 > >>
16/09/2025 1.045.794 -0,15% 156,0564 153,63 157,6688 156,50
15/09/2025 1.768.921 -0,78% 158,28 155,25 158,38 156,66
12/09/2025 1.595.592 -1,01% 159,21 157,84 162,10 157,87
11/09/2025 1.730.573 3,77% 152,754 152,754 159,47 159,47
10/09/2025 1.465.992 0,26% 152,41 152,40 155,1775 153,57
09/09/2025 856.484 -0,54% 154,00 151,55 154,85 153,08
08/09/2025 1.241.907 -0,85% 154,73 152,00 155,44 154,00
05/09/2025 1.028.141 -0,14% 155,70 154,28 157,56 155,30
04/09/2025 1.330.879 2,32% 151,50 151,37 155,58 155,52
03/09/2025 2.057.037 -1,47% 153,84 150,43 154,71 152,00
02/09/2025 1.282.970 -0,81% 153,57 151,70 154,49 154,27
29/08/2025 1.735.727 -1,29% 157,56 155,32 158,24 155,53
28/08/2025 1.434.036 0,60% 156,6066 153,776 158,47 157,56
27/08/2025 1.093.505 -0,03% 156,60 155,75 157,185 156,53
26/08/2025 959.015 0,50% 155,04 154,58 156,72 156,57
25/08/2025 631.822 -1,35% 157,30 155,82 157,92 155,85
22/08/2025 1.005.865 2,82% 155,04 154,98 159,11 157,99
21/08/2025 1.201.275 -0,24% 153,15 153,15 155,21 154,38
20/08/2025 2.033.326 0,25% 154,40 153,205 155,33 154,75
19/08/2025 1.026.156 0,97% 153,00 152,05 155,72 154,34
18/08/2025 1.048.431 0,31% 152,00 152,00 155,43 152,86
15/08/2025 1.874.324 -2,72% 156,0848 151,6101 157,37 152,39
14/08/2025 2.967.757 -3,06% 158,35 155,30 160,07 156,65
13/08/2025 1.669.418 1,49% 158,4514 156,62 160,47 160,20
12/08/2025 1.336.056 1,64% 155,79 155,61 158,46 157,85
11/08/2025 1.783.153 1,31% 153,4257 153,20 155,61 155,31
08/08/2025 1.274.281 1,03% 152,16 150,88 153,685 153,30
07/08/2025 1.133.360 0,61% 151,58 149,975 152,48 151,74
06/08/2025 1.345.435 0,49% 150,08 148,64 151,385 150,82
05/08/2025 2.003.509 1,50% 148,40 147,88 151,21 150,09
04/08/2025 1.571.361 2,39% 145,10 145,00 148,18 147,87
01/08/2025 1.953.009 -3,22% 147,47 144,35 158,744 144,41
31/07/2025 1.745.273 1,77% 145,48 145,07 149,555 149,22
30/07/2025 1.764.710 -3,38% 151,44 146,55 152,50 146,62
29/07/2025 1.626.393 -0,17% 150,91 150,1492 153,88 151,79
28/07/2025 2.070.510 0,52% 151,27 150,1492 153,88 152,05
25/07/2025 1.326.817 1,32% 149,83 147,81 151,40 151,27
24/07/2025 2.473.079 -1,01% 151,55 147,81 152,65 149,30
23/07/2025 2.267.938 -0,25% 152,73 149,8001 154,0614 150,82
22/07/2025 2.417.525 -1,06% 152,61 149,34 154,0614 151,20
21/07/2025 2.738.724 -0,27% 153,30 149,36 153,63 152,82
18/07/2025 6.061.849 -3,65% 164,3425 150,31 164,3425 153,23
17/07/2025 3.078.971 0,94% 157,125 154,85 159,47 159,04
16/07/2025 1.693.127 0,62% 157,705 154,85 158,34 157,56
15/07/2025 1.251.633 -1,84% 155,36 154,92 158,26 156,59
14/07/2025 1.639.088 1,33% 154,77 154,77 158,11 157,91
11/07/2025 1.288.514 -0,94% 156,47 154,82 159,47 155,84
10/07/2025 1.771.416 0,86% 155,68 154,1408 159,47 157,32
09/07/2025 1.460.501 1,46% 152,37 151,53 156,65 155,98
08/07/2025 1.431.810 1,25% 151,49 150,95 154,61 153,74
07/07/2025 1.989.148 -0,72% 152,51 150,95 154,47 151,84
04/07/2025 1.739.638 -1,09% 154,26 149,50 154,99 152,94
03/07/2025 1.736.807 -1,07% 154,535 149,43 155,45 152,96
02/07/2025 1.491.879 0,11% 151,67 144,8906 156,09 153,97
01/07/2025 1.560.541 1,03% 152,24 151,00 156,09 153,81
30/06/2025 1.076.178 0,15% 152,02 151,00 152,5577 152,24
27/06/2025 1.469.737 0,87% 147,75 147,31 152,87 152,02
26/06/2025 1.367.368 2,04% 149,60 147,12 151,11 150,76
25/06/2025 1.367.001 -1,42% 149,56 147,12 150,29 147,75
24/06/2025 1.104.387 1,54% 144,06 143,36 150,29 149,87
23/06/2025 1.545.145 2,48% 143,50 143,36 147,72 147,60
20/06/2025 1.675.391 1,07% 143,15 141,60 144,03 144,03
18/06/2025 1.314.974 0,21% 144,47 141,60 146,1384 142,51
17/06/2025 857.175 -1,97% 144,41 141,975 145,39 142,21
16/06/2025 836.471 1,93% 143,65 143,07 145,39 145,07
13/06/2025 1.182.927 -1,69% 146,84 141,78 147,27 142,32
12/06/2025 1.034.648 -1,64% 145,31 144,42 148,045 144,77
11/06/2025 1.436.092 1,46% 144,00 143,15 148,045 147,18
10/06/2025 1.396.112 0,58% 144,60 142,6701 146,03 145,06
09/06/2025 1.684.374 -0,87% 145,77 142,6701 146,03 144,23
06/06/2025 1.003.926 -0,52% 147,265 144,89 148,46 145,50
05/06/2025 1.622.273 -0,38% 148,455 144,89 148,95 146,26
04/06/2025 1.050.843 -0,89% 146,075 145,21 148,95 146,81
03/06/2025 1.151.685 1,18% 147,79 143,91 148,36 148,13
02/06/2025 1.511.348 -1,31% 147,79 143,91 148,025 146,40
30/05/2025 1.242.912 -1,01% 149,14 147,60 150,36 148,35
29/05/2025 1.109.728 0,65% 149,47 148,16 150,36 149,63
28/05/2025 1.189.287 -0,56% 149,83 146,66 149,94 148,66
27/05/2025 1.337.375 1,27% 149,68 146,66 149,83 149,49
23/05/2025 884.355 -0,96% 149,44 146,75 150,56 147,62
22/05/2025 1.435.974 0,25% 152,48 147,76 153,1663 149,05
21/05/2025 1.260.476 -3,08% 153,48 149,33 154,73 149,40
20/05/2025 1.283.060 0,01% 151,30 151,1127 154,73 154,15
19/05/2025 1.358.726 0,67% 151,35 151,1127 154,25 154,14
16/05/2025 1.731.343 2,94% 146,22 145,3644 153,28 153,11
15/05/2025 2.599.989 0,58% 150,00 145,00 150,765 148,74
14/05/2025 1.874.827 -1,90% 150,84 146,96 151,75 147,88
13/05/2025 1.677.227 0,27% 145,96 146,11 151,75 150,74
12/05/2025 2.783.920 3,51% 146,50 145,96 150,82 150,33
09/05/2025 1.156.840 1,05% 139,68 139,205 142,60 142,60
08/05/2025 1.474.478 1,79% 138,345 137,70 142,36 141,12
07/05/2025 994.711 0,45% 138,51 137,6304 139,78 138,64
06/05/2025 1.267.009 -1,97% 140,725 137,6304 141,87 138,02
05/05/2025 1.200.441 -0,90% 140,8713 139,8701 141,87 140,80
02/05/2025 1.301.742 3,03% 138,455 137,6661 143,04 142,08
01/05/2025 1.214.301 -0,73% 137,685 134,92 140,25 137,90
30/04/2025 990.592 0,33% 137,80 134,8347 139,30 138,91
29/04/2025 931.255 0,33% 137,24 136,04 139,22 138,38
28/04/2025 1.402.786 0,44% 137,6804 136,04 138,41 137,93
25/04/2025 1.023.049 -1,12% 136,00 135,1176 139,765 137,32

Pesquisa de títulos

Ainda não é cliente?

Abra conta já

Vídeos

Outlook 2025

Outlook 2025
Invista no seu conhecimento

Fale Connosco