3M Company (MMM)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 14/07/2025 |
1.639.088 |
1,33%
|
154,77
|
154,77
|
158,11
|
157,91
|
| 11/07/2025 |
1.288.514 |
-0,94%
|
156,47
|
154,82
|
159,47
|
155,84
|
| 10/07/2025 |
1.771.416 |
0,86%
|
155,68
|
154,1408
|
159,47
|
157,32
|
| 09/07/2025 |
1.460.501 |
1,46%
|
152,37
|
151,53
|
156,65
|
155,98
|
| 08/07/2025 |
1.431.810 |
1,25%
|
151,49
|
150,95
|
154,61
|
153,74
|
| 07/07/2025 |
1.989.148 |
-0,72%
|
152,51
|
150,95
|
154,47
|
151,84
|
| 04/07/2025 |
1.739.638 |
-1,09%
|
154,26
|
149,50
|
154,99
|
152,94
|
| 03/07/2025 |
1.736.807 |
-1,07%
|
154,535
|
149,43
|
155,45
|
152,96
|
| 02/07/2025 |
1.491.879 |
0,11%
|
151,67
|
144,8906
|
156,09
|
153,97
|
| 01/07/2025 |
1.560.541 |
1,03%
|
152,24
|
151,00
|
156,09
|
153,81
|
| 30/06/2025 |
1.076.178 |
0,15%
|
152,02
|
151,00
|
152,5577
|
152,24
|
| 27/06/2025 |
1.469.737 |
0,87%
|
147,75
|
147,31
|
152,87
|
152,02
|
| 26/06/2025 |
1.367.368 |
2,04%
|
149,60
|
147,12
|
151,11
|
150,76
|
| 25/06/2025 |
1.367.001 |
-1,42%
|
149,56
|
147,12
|
150,29
|
147,75
|
| 24/06/2025 |
1.104.387 |
1,54%
|
144,06
|
143,36
|
150,29
|
149,87
|
| 23/06/2025 |
1.545.145 |
2,48%
|
143,50
|
143,36
|
147,72
|
147,60
|
| 20/06/2025 |
1.675.391 |
1,07%
|
143,15
|
141,60
|
144,03
|
144,03
|
| 18/06/2025 |
1.314.974 |
0,21%
|
144,47
|
141,60
|
146,1384
|
142,51
|
| 17/06/2025 |
857.175 |
-1,97%
|
144,41
|
141,975
|
145,39
|
142,21
|
| 16/06/2025 |
836.471 |
1,93%
|
143,65
|
143,07
|
145,39
|
145,07
|
| 13/06/2025 |
1.182.927 |
-1,69%
|
146,84
|
141,78
|
147,27
|
142,32
|
| 12/06/2025 |
1.034.648 |
-1,64%
|
145,31
|
144,42
|
148,045
|
144,77
|
| 11/06/2025 |
1.436.092 |
1,46%
|
144,00
|
143,15
|
148,045
|
147,18
|
| 10/06/2025 |
1.396.112 |
0,58%
|
144,60
|
142,6701
|
146,03
|
145,06
|
| 09/06/2025 |
1.684.374 |
-0,87%
|
145,77
|
142,6701
|
146,03
|
144,23
|
| 06/06/2025 |
1.003.926 |
-0,52%
|
147,265
|
144,89
|
148,46
|
145,50
|
| 05/06/2025 |
1.622.273 |
-0,38%
|
148,455
|
144,89
|
148,95
|
146,26
|
| 04/06/2025 |
1.050.843 |
-0,89%
|
146,075
|
145,21
|
148,95
|
146,81
|
| 03/06/2025 |
1.151.685 |
1,18%
|
147,79
|
143,91
|
148,36
|
148,13
|
| 02/06/2025 |
1.511.348 |
-1,31%
|
147,79
|
143,91
|
148,025
|
146,40
|
| 30/05/2025 |
1.242.912 |
-1,01%
|
149,14
|
147,60
|
150,36
|
148,35
|
| 29/05/2025 |
1.109.728 |
0,65%
|
149,47
|
148,16
|
150,36
|
149,63
|
| 28/05/2025 |
1.189.287 |
-0,56%
|
149,83
|
146,66
|
149,94
|
148,66
|
| 27/05/2025 |
1.337.375 |
1,27%
|
149,68
|
146,66
|
149,83
|
149,49
|
| 23/05/2025 |
884.355 |
-0,96%
|
149,44
|
146,75
|
150,56
|
147,62
|
| 22/05/2025 |
1.435.974 |
0,25%
|
152,48
|
147,76
|
153,1663
|
149,05
|
| 21/05/2025 |
1.260.476 |
-3,08%
|
153,48
|
149,33
|
154,73
|
149,40
|
| 20/05/2025 |
1.283.060 |
0,01%
|
151,30
|
151,1127
|
154,73
|
154,15
|
| 19/05/2025 |
1.358.726 |
0,67%
|
151,35
|
151,1127
|
154,25
|
154,14
|
| 16/05/2025 |
1.731.343 |
2,94%
|
146,22
|
145,3644
|
153,28
|
153,11
|
| 15/05/2025 |
2.599.989 |
0,58%
|
150,00
|
145,00
|
150,765
|
148,74
|
| 14/05/2025 |
1.874.827 |
-1,90%
|
150,84
|
146,96
|
151,75
|
147,88
|
| 13/05/2025 |
1.677.227 |
0,27%
|
145,96
|
146,11
|
151,75
|
150,74
|
| 12/05/2025 |
2.783.920 |
3,51%
|
146,50
|
145,96
|
150,82
|
150,33
|
| 09/05/2025 |
1.156.840 |
1,05%
|
139,68
|
139,205
|
142,60
|
142,60
|
| 08/05/2025 |
1.474.478 |
1,79%
|
138,345
|
137,70
|
142,36
|
141,12
|
| 07/05/2025 |
994.711 |
0,45%
|
138,51
|
137,6304
|
139,78
|
138,64
|
| 06/05/2025 |
1.267.009 |
-1,97%
|
140,725
|
137,6304
|
141,87
|
138,02
|
| 05/05/2025 |
1.200.441 |
-0,90%
|
140,8713
|
139,8701
|
141,87
|
140,80
|
| 02/05/2025 |
1.301.742 |
3,03%
|
138,455
|
137,6661
|
143,04
|
142,08
|
| 01/05/2025 |
1.214.301 |
-0,73%
|
137,685
|
134,92
|
140,25
|
137,90
|
| 30/04/2025 |
990.592 |
0,33%
|
137,80
|
134,8347
|
139,30
|
138,91
|
| 29/04/2025 |
931.255 |
0,33%
|
137,24
|
136,04
|
139,22
|
138,38
|
| 28/04/2025 |
1.402.786 |
0,44%
|
137,6804
|
136,04
|
138,41
|
137,93
|
| 25/04/2025 |
1.023.049 |
-1,12%
|
136,00
|
135,1176
|
139,765
|
137,32
|
| 24/04/2025 |
1.561.369 |
2,07%
|
139,60
|
135,1176
|
142,15
|
138,88
|
| 23/04/2025 |
1.834.939 |
-0,20%
|
133,71
|
130,36
|
142,15
|
136,06
|
| 22/04/2025 |
4.254.030 |
8,12%
|
129,00
|
124,65
|
137,28
|
136,33
|
| 21/04/2025 |
3.097.172 |
-3,16%
|
130,203
|
124,65
|
130,25
|
126,09
|
| 17/04/2025 |
2.581.497 |
-0,19%
|
133,24
|
129,8675
|
134,4799
|
130,21
|
| 16/04/2025 |
2.428.806 |
-2,45%
|
135,96
|
129,8675
|
137,4708
|
130,46
|
| 15/04/2025 |
1.351.579 |
-0,55%
|
135,96
|
135,14
|
137,4708
|
135,26
|
| 14/04/2025 |
2.044.686 |
0,04%
|
138,00
|
134,59
|
138,015
|
136,01
|
| 11/04/2025 |
1.769.276 |
2,24%
|
132,88
|
131,6608
|
136,485
|
135,95
|
| 10/04/2025 |
2.220.765 |
-3,87%
|
135,075
|
128,68
|
135,785
|
132,97
|
| 09/04/2025 |
3.124.552 |
8,82%
|
132,24
|
123,4443
|
139,20
|
138,32
|
| 08/04/2025 |
2.979.545 |
-1,14%
|
124,50
|
124,82
|
133,865
|
127,16
|
| 07/04/2025 |
3.473.818 |
1,29%
|
124,50
|
121,9771
|
134,37
|
128,55
|
| 04/04/2025 |
5.890.139 |
-10,55%
|
142,68
|
126,465
|
135,3122
|
126,91
|
| 03/04/2025 |
2.961.939 |
-5,46%
|
142,68
|
138,90
|
144,49
|
139,74
|
| 02/04/2025 |
1.953.912 |
0,06%
|
145,595
|
145,59
|
148,16
|
147,76
|
| 01/04/2025 |
1.757.938 |
0,55%
|
146,10
|
144,18
|
148,6899
|
147,67
|
| 31/03/2025 |
1.638.531 |
1,40%
|
143,89
|
142,18
|
147,58
|
146,86
|
| 28/03/2025 |
1.376.996 |
-2,43%
|
147,26
|
144,33
|
148,85
|
144,84
|
| 27/03/2025 |
1.454.423 |
-2,83%
|
152,21
|
148,12
|
152,67
|
148,44
|
| 26/03/2025 |
1.567.890 |
-0,53%
|
152,86
|
152,055
|
154,43
|
152,68
|
| 25/03/2025 |
1.831.653 |
0,23%
|
153,15
|
152,68
|
155,00
|
153,50
|
| 24/03/2025 |
1.356.078 |
1,86%
|
149,90
|
150,95
|
154,025
|
153,15
|
| 21/03/2025 |
1.254.610 |
-0,62%
|
150,06
|
148,0701
|
150,76
|
150,36
|
| 20/03/2025 |
1.087.400 |
-1,27%
|
151,74
|
151,17
|
153,65
|
151,27
|
| 19/03/2025 |
906.466 |
1,52%
|
151,25
|
150,945
|
153,97
|
153,21
|
| 18/03/2025 |
1.278.204 |
-1,70%
|
152,735
|
150,50
|
153,21
|
150,92
|
| 17/03/2025 |
2.185.782 |
1,86%
|
150,285
|
150,00
|
153,98
|
153,21
|
| 14/03/2025 |
2.145.252 |
2,95%
|
150,39
|
147,0557
|
150,79
|
150,41
|
| 13/03/2025 |
1.364.644 |
-3,00%
|
150,39
|
145,91
|
151,24
|
146,10
|
| 12/03/2025 |
2.063.286 |
1,83%
|
148,31
|
147,20
|
151,24
|
150,24
|
| 11/03/2025 |
2.162.291 |
-0,05%
|
146,10
|
145,63
|
149,49
|
147,54
|
| 10/03/2025 |
2.543.345 |
0,90%
|
143,59
|
143,12
|
149,18
|
147,62
|
| 07/03/2025 |
2.889.663 |
-0,44%
|
146,20
|
140,78
|
147,185
|
146,30
|
| 06/03/2025 |
1.773.228 |
-0,45%
|
146,20
|
145,7487
|
148,13
|
146,94
|
| 05/03/2025 |
1.644.576 |
1,20%
|
150,50
|
146,01
|
149,04
|
147,61
|
| 04/03/2025 |
3.655.564 |
-4,93%
|
155,50
|
145,6311
|
151,0399
|
145,86
|
| 03/03/2025 |
2.785.811 |
-1,26%
|
151,50
|
151,915
|
156,2067
|
153,42
|
| 28/02/2025 |
3.031.423 |
3,30%
|
151,29
|
151,00
|
155,4981
|
155,12
|
| 27/02/2025 |
3.017.169 |
2,10%
|
148,21
|
148,21
|
152,55
|
150,52
|
| 26/02/2025 |
3.248.124 |
0,61%
|
145,425
|
141,89
|
149,26
|
147,43
|
| 25/02/2025 |
2.074.791 |
0,73%
|
144,98
|
145,34
|
147,56
|
146,54
|
| 24/02/2025 |
1.239.642 |
0,39%
|
149,08
|
144,11
|
146,395
|
145,48
|
| 21/02/2025 |
1.711.087 |
-2,75%
|
149,99
|
144,56
|
149,38
|
144,91
|
| 20/02/2025 |
1.031.893 |
-0,75%
|
148,37
|
148,04
|
150,09
|
149,08
|
