3M Company (MMM)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 24/04/2025 |
1.561.369 |
2,07%
|
139,60
|
135,1176
|
142,15
|
138,88
|
| 23/04/2025 |
1.834.939 |
-0,20%
|
133,71
|
130,36
|
142,15
|
136,06
|
| 22/04/2025 |
4.254.030 |
8,12%
|
129,00
|
124,65
|
137,28
|
136,33
|
| 21/04/2025 |
3.097.172 |
-3,16%
|
130,203
|
124,65
|
130,25
|
126,09
|
| 17/04/2025 |
2.581.497 |
-0,19%
|
133,24
|
129,8675
|
134,4799
|
130,21
|
| 16/04/2025 |
2.428.806 |
-2,45%
|
135,96
|
129,8675
|
137,4708
|
130,46
|
| 15/04/2025 |
1.351.579 |
-0,55%
|
135,96
|
135,14
|
137,4708
|
135,26
|
| 14/04/2025 |
2.044.686 |
0,04%
|
138,00
|
134,59
|
138,015
|
136,01
|
| 11/04/2025 |
1.769.276 |
2,24%
|
132,88
|
131,6608
|
136,485
|
135,95
|
| 10/04/2025 |
2.220.765 |
-3,87%
|
135,075
|
128,68
|
135,785
|
132,97
|
| 09/04/2025 |
3.124.552 |
8,82%
|
132,24
|
123,4443
|
139,20
|
138,32
|
| 08/04/2025 |
2.979.545 |
-1,14%
|
124,50
|
124,82
|
133,865
|
127,16
|
| 07/04/2025 |
3.473.818 |
1,29%
|
124,50
|
121,9771
|
134,37
|
128,55
|
| 04/04/2025 |
5.890.139 |
-10,55%
|
142,68
|
126,465
|
135,3122
|
126,91
|
| 03/04/2025 |
2.961.939 |
-5,46%
|
142,68
|
138,90
|
144,49
|
139,74
|
| 02/04/2025 |
1.953.912 |
0,06%
|
145,595
|
145,59
|
148,16
|
147,76
|
| 01/04/2025 |
1.757.938 |
0,55%
|
146,10
|
144,18
|
148,6899
|
147,67
|
| 31/03/2025 |
1.638.531 |
1,40%
|
143,89
|
142,18
|
147,58
|
146,86
|
| 28/03/2025 |
1.376.996 |
-2,43%
|
147,26
|
144,33
|
148,85
|
144,84
|
| 27/03/2025 |
1.454.423 |
-2,83%
|
152,21
|
148,12
|
152,67
|
148,44
|
| 26/03/2025 |
1.567.890 |
-0,53%
|
152,86
|
152,055
|
154,43
|
152,68
|
| 25/03/2025 |
1.831.653 |
0,23%
|
153,15
|
152,68
|
155,00
|
153,50
|
| 24/03/2025 |
1.356.078 |
1,86%
|
149,90
|
150,95
|
154,025
|
153,15
|
| 21/03/2025 |
1.254.610 |
-0,62%
|
150,06
|
148,0701
|
150,76
|
150,36
|
| 20/03/2025 |
1.087.400 |
-1,27%
|
151,74
|
151,17
|
153,65
|
151,27
|
| 19/03/2025 |
906.466 |
1,52%
|
151,25
|
150,945
|
153,97
|
153,21
|
| 18/03/2025 |
1.278.204 |
-1,70%
|
152,735
|
150,50
|
153,21
|
150,92
|
| 17/03/2025 |
2.185.782 |
1,86%
|
150,285
|
150,00
|
153,98
|
153,21
|
| 14/03/2025 |
2.145.252 |
2,95%
|
150,39
|
147,0557
|
150,79
|
150,41
|
| 13/03/2025 |
1.364.644 |
-3,00%
|
150,39
|
145,91
|
151,24
|
146,10
|
| 12/03/2025 |
2.063.286 |
1,83%
|
148,31
|
147,20
|
151,24
|
150,24
|
| 11/03/2025 |
2.162.291 |
-0,05%
|
146,10
|
145,63
|
149,49
|
147,54
|
| 10/03/2025 |
2.543.345 |
0,90%
|
143,59
|
143,12
|
149,18
|
147,62
|
| 07/03/2025 |
2.889.663 |
-0,44%
|
146,20
|
140,78
|
147,185
|
146,30
|
| 06/03/2025 |
1.773.228 |
-0,45%
|
146,20
|
145,7487
|
148,13
|
146,94
|
| 05/03/2025 |
1.644.576 |
1,20%
|
150,50
|
146,01
|
149,04
|
147,61
|
| 04/03/2025 |
3.655.564 |
-4,93%
|
155,50
|
145,6311
|
151,0399
|
145,86
|
| 03/03/2025 |
2.785.811 |
-1,26%
|
151,50
|
151,915
|
156,2067
|
153,42
|
| 28/02/2025 |
3.031.423 |
3,30%
|
151,29
|
151,00
|
155,4981
|
155,12
|
| 27/02/2025 |
3.017.169 |
2,10%
|
148,21
|
148,21
|
152,55
|
150,52
|
| 26/02/2025 |
3.248.124 |
0,61%
|
145,425
|
141,89
|
149,26
|
147,43
|
| 25/02/2025 |
2.074.791 |
0,73%
|
144,98
|
145,34
|
147,56
|
146,54
|
| 24/02/2025 |
1.239.642 |
0,39%
|
149,08
|
144,11
|
146,395
|
145,48
|
| 21/02/2025 |
1.711.087 |
-2,75%
|
149,99
|
144,56
|
149,38
|
144,91
|
| 20/02/2025 |
1.031.893 |
-0,75%
|
148,37
|
148,04
|
150,09
|
149,08
|
| 19/02/2025 |
1.838.705 |
0,81%
|
148,37
|
148,21
|
150,36
|
150,20
|
| 18/02/2025 |
1.337.412 |
0,25%
|
147,89
|
147,995
|
149,485
|
148,99
|
| 17/02/2025 |
2.388.382 |
0,00%
|
147,89
|
147,74
|
149,55
|
148,62
|
| 14/02/2025 |
2.047.063 |
0,00%
|
149,11
|
147,53
|
149,72
|
148,58
|
| 13/02/2025 |
905.923 |
-0,10%
|
148,84
|
147,53
|
149,325
|
147,99
|
| 12/02/2025 |
811.460 |
-0,80%
|
148,84
|
148,16
|
150,07
|
148,87
|
| 11/02/2025 |
836.545 |
0,25%
|
150,16
|
148,5671
|
150,3787
|
150,07
|
| 10/02/2025 |
1.579.110 |
-0,12%
|
152,50
|
148,17
|
150,54
|
149,69
|
| 07/02/2025 |
1.346.648 |
-1,61%
|
152,70
|
149,54
|
152,90
|
149,87
|
| 06/02/2025 |
1.289.790 |
-0,09%
|
152,46
|
151,57
|
153,47
|
152,32
|
| 05/02/2025 |
1.182.494 |
0,51%
|
150,47
|
150,74
|
153,62
|
152,45
|
| 04/02/2025 |
1.550.682 |
1,09%
|
150,47
|
150,39
|
152,76
|
151,68
|
| 03/02/2025 |
1.723.150 |
-1,42%
|
154,99
|
148,15
|
151,63
|
150,04
|
| 31/01/2025 |
1.568.327 |
-1,43%
|
154,835
|
152,14
|
155,00
|
152,20
|
| 30/01/2025 |
1.966.154 |
1,89%
|
151,60
|
151,83
|
154,65
|
154,40
|
| 29/01/2025 |
1.609.123 |
0,09%
|
151,60
|
150,91
|
152,78
|
151,54
|
| 28/01/2025 |
2.117.837 |
-0,08%
|
151,32
|
149,7901
|
152,95
|
151,40
|
| 27/01/2025 |
2.346.574 |
1,40%
|
148,90
|
149,10
|
152,00
|
151,52
|
| 24/01/2025 |
2.039.883 |
-0,13%
|
149,45
|
148,4016
|
150,10
|
149,43
|
| 23/01/2025 |
2.088.913 |
1,26%
|
147,88
|
148,4103
|
150,40
|
149,63
|
| 22/01/2025 |
3.618.609 |
1,52%
|
145,50
|
147,44
|
152,08
|
149,12
|
| 21/01/2025 |
6.282.506 |
4,18%
|
139,65
|
145,00
|
150,00
|
146,89
|
| 20/01/2025 |
5.724.458 |
0,00%
|
139,65
|
139,50
|
141,66
|
141,03
|
| 17/01/2025 |
2.712.872 |
1,50%
|
138,025
|
139,55
|
141,81
|
141,81
|
| 16/01/2025 |
1.941.133 |
1,02%
|
138,36
|
136,51
|
139,50
|
139,18
|
| 15/01/2025 |
1.904.207 |
0,42%
|
138,36
|
137,12
|
138,8408
|
137,78
|
| 14/01/2025 |
2.311.970 |
1,94%
|
134,55
|
134,55
|
137,70
|
137,21
|
| 13/01/2025 |
1.762.628 |
2,58%
|
133,83
|
129,54
|
134,72
|
134,60
|
| 10/01/2025 |
2.000.246 |
-2,47%
|
133,875
|
130,64
|
133,90
|
131,21
|
| 09/01/2025 |
2.635.970 |
0,93%
|
132,03
|
131,66
|
134,68
|
134,53
|
| 08/01/2025 |
1.848.075 |
1,33%
|
130,24
|
131,66
|
134,68
|
134,00
|
| 07/01/2025 |
1.541.649 |
1,90%
|
130,24
|
129,88
|
132,7916
|
132,77
|
| 06/01/2025 |
1.527.327 |
-0,55%
|
129,70
|
129,88
|
131,409
|
130,29
|
| 03/01/2025 |
1.169.852 |
-1,31%
|
130,09
|
129,2974
|
130,86
|
129,87
|
| 02/01/2025 |
1.617.273 |
0,47%
|
130,09
|
128,98
|
131,62
|
129,70
|
| 30/12/2024 |
933.519 |
-0,81%
|
129,305
|
127,9234
|
129,92
|
129,09
|
| 27/12/2024 |
870.504 |
-0,76%
|
129,90
|
129,21
|
131,18
|
130,18
|
| 26/12/2024 |
709.124 |
0,63%
|
130,24
|
129,315
|
131,40
|
131,18
|
| 24/12/2024 |
0 |
0,64%
|
128,70
|
128,09
|
130,36
|
130,36
|
| 23/12/2024 |
856.370 |
-0,23%
|
126,37
|
127,75
|
129,19
|
128,98
|
| 20/12/2024 |
1.603.002 |
1,68%
|
126,275
|
125,75
|
130,35
|
129,28
|
| 19/12/2024 |
1.423.695 |
1,28%
|
126,66
|
125,71
|
127,738
|
127,13
|
| 18/12/2024 |
0 |
-1,97%
|
127,92
|
125,39
|
129,37
|
125,53
|
| 17/12/2024 |
1.276.235 |
-1,10%
|
129,61
|
127,6502
|
129,36
|
128,05
|
| 16/12/2024 |
1.276.452 |
-0,35%
|
129,61
|
128,86
|
131,49
|
129,47
|
| 13/12/2024 |
1.027.216 |
0,13%
|
129,65
|
128,9101
|
130,1625
|
129,92
|
| 12/12/2024 |
1.276.459 |
-0,02%
|
130,56
|
128,77
|
130,6699
|
129,75
|
| 11/12/2024 |
964.732 |
0,00%
|
130,56
|
129,27
|
130,67
|
129,77
|
| 10/12/2024 |
1.722.929 |
-1,31%
|
133,08
|
127,61
|
130,57
|
129,77
|
| 09/12/2024 |
1.324.686 |
-1,22%
|
133,08
|
131,28
|
133,73
|
131,49
|
| 06/12/2024 |
947.184 |
-0,17%
|
133,38
|
132,21
|
134,22
|
133,11
|
| 05/12/2024 |
2.018.789 |
2,21%
|
130,86
|
130,45
|
136,19
|
133,33
|
| 04/12/2024 |
1.000.961 |
-0,53%
|
132,88
|
128,97
|
131,39
|
130,45
|
| 03/12/2024 |
983.182 |
-1,32%
|
132,88
|
130,74
|
132,87
|
131,15
|
| 02/12/2024 |
1.433.427 |
-0,48%
|
133,37
|
132,43
|
133,77
|
132,89
|
