3M Company (MMM)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/09/2026 |
1.257.654 |
0,58%
|
167,98
|
167,60
|
170,43
|
170,2736
|
| 22/09/2026 |
1.076.135 |
2,63%
|
165,00
|
165,00
|
169,31
|
169,30
|
| 21/09/2026 |
797.959 |
-0,56%
|
166,92
|
164,835
|
167,2797
|
164,97
|
| 18/09/2026 |
704.635 |
0,73%
|
164,5574
|
163,2252
|
166,05
|
165,89
|
| 17/09/2026 |
840.466 |
1,25%
|
165,30
|
162,87
|
165,55
|
164,71
|
| 16/09/2026 |
1.383.506 |
-1,25%
|
164,6433
|
161,37
|
166,25
|
162,65
|
| 15/09/2026 |
2.109.455 |
1,63%
|
162,3285
|
160,68
|
166,25
|
164,67
|
| 14/09/2026 |
1.159.098 |
-1,79%
|
163,38
|
160,28
|
163,38
|
162,02
|
| 11/09/2026 |
1.200.886 |
1,27%
|
164,8651
|
162,551
|
165,37
|
164,97
|
| 10/09/2026 |
1.203.541 |
-0,94%
|
165,5988
|
161,295
|
165,5988
|
162,86
|
| 09/09/2026 |
1.302.371 |
-1,86%
|
166,3509
|
164,03
|
167,2152
|
164,40
|
| 08/09/2026 |
945.733 |
-0,66%
|
168,56
|
165,71
|
168,56
|
167,52
|
| 04/09/2026 |
930.914 |
0,18%
|
169,63
|
167,5504
|
169,63
|
168,56
|
| 03/09/2026 |
1.397.784 |
-0,35%
|
169,40
|
165,8195
|
169,74
|
168,31
|
| 02/09/2026 |
910.071 |
-0,96%
|
172,29
|
168,08
|
172,29
|
168,75
|
| 01/09/2026 |
1.618.946 |
-1,01%
|
171,44
|
169,64
|
172,425
|
170,24
|
| 31/08/2026 |
702.383 |
-1,35%
|
173,52
|
171,67
|
173,65
|
171,83
|
| 28/08/2026 |
1.264.990 |
-2,47%
|
178,83
|
173,5701
|
180,20
|
174,34
|
| 27/08/2026 |
1.380.890 |
-0,65%
|
178,50
|
176,91
|
179,81
|
178,83
|
| 26/08/2026 |
974.293 |
0,31%
|
179,2568
|
178,535
|
180,66
|
180,00
|
| 25/08/2026 |
1.037.278 |
0,21%
|
180,07
|
178,63
|
180,795
|
179,37
|
| 24/08/2026 |
721.388 |
0,46%
|
179,30
|
178,23
|
180,35
|
179,01
|
| 21/08/2026 |
1.101.355 |
0,49%
|
179,34
|
178,02
|
181,03
|
178,18
|
| 20/08/2026 |
1.269.831 |
-1,42%
|
178,87
|
177,90
|
181,9744
|
178,09
|
| 19/08/2026 |
1.102.287 |
-0,09%
|
181,56
|
179,90
|
183,43
|
180,66
|
| 18/08/2026 |
751.531 |
0,67%
|
181,1716
|
180,33
|
181,6501
|
180,94
|
| 17/08/2026 |
1.052.678 |
-1,32%
|
182,205
|
178,67
|
183,2316
|
180,5587
|
| 14/08/2026 |
1.039.956 |
0,00%
|
182,65
|
180,77
|
184,2601
|
182,65
|
| 13/08/2026 |
965.967 |
-0,62%
|
184,20
|
180,49
|
184,66
|
182,65
|
| 12/08/2026 |
989.497 |
0,43%
|
183,13
|
181,39
|
184,38
|
183,78
|
| 11/08/2026 |
650.368 |
0,59%
|
181,90
|
181,755
|
184,38
|
183,13
|
| 10/08/2026 |
655.704 |
-0,56%
|
183,1972
|
180,96
|
183,50
|
182,04
|
| 07/08/2026 |
924.134 |
1,22%
|
180,76
|
179,17
|
183,54
|
182,91
|
| 06/08/2026 |
910.346 |
-0,80%
|
180,50
|
179,47
|
183,4899
|
180,71
|
| 05/08/2026 |
1.170.595 |
0,30%
|
181,8372
|
181,09
|
183,38
|
182,08
|
| 04/08/2026 |
1.301.255 |
2,49%
|
178,22
|
176,61
|
181,67
|
181,45
|
| 03/08/2026 |
1.219.425 |
0,24%
|
177,80
|
176,13
|
179,44
|
177,23
|
| 31/07/2026 |
804.836 |
0,13%
|
177,61
|
175,19
|
177,10
|
176,28
|
| 30/07/2026 |
1.110.547 |
-1,02%
|
178,10
|
173,96
|
179,80
|
176,07
|
| 29/07/2026 |
2.278.378 |
-2,68%
|
181,7302
|
177,55
|
182,5812
|
177,95
|
| 28/07/2026 |
2.996.999 |
2,36%
|
179,88
|
178,23
|
184,895
|
182,48
|
| 27/07/2026 |
1.899.610 |
3,16%
|
174,48
|
174,20
|
179,29
|
178,23
|
| 24/07/2026 |
2.009.336 |
1,77%
|
169,50
|
169,50
|
173,35
|
172,62
|
| 23/07/2026 |
1.856.461 |
-0,46%
|
169,88
|
168,315
|
171,99
|
169,59
|
| 22/07/2026 |
2.361.651 |
0,04%
|
171,25
|
169,75
|
174,65
|
170,76
|
| 21/07/2026 |
5.720.453 |
7,13%
|
169,20
|
168,00
|
176,1463
|
170,76
|
| 20/07/2026 |
2.024.477 |
-0,32%
|
160,49
|
159,01
|
161,68
|
159,11
|
| 17/07/2026 |
1.029.510 |
-1,17%
|
164,60
|
159,73
|
164,60
|
159,84
|
| 16/07/2026 |
1.414.183 |
0,80%
|
158,05
|
158,05
|
163,325
|
161,77
|
| 15/07/2026 |
1.580.560 |
2,52%
|
159,09
|
157,00
|
163,02
|
160,53
|
| 14/07/2026 |
1.066.278 |
-0,72%
|
157,70
|
155,92
|
159,73
|
156,58
|
| 13/07/2026 |
728.560 |
0,13%
|
156,20
|
156,20
|
159,40
|
157,70
|
| 10/07/2026 |
843.016 |
1,42%
|
156,8888
|
155,40
|
158,41
|
157,52
|
| 09/07/2026 |
1.480.625 |
0,39%
|
154,66
|
154,60
|
157,30
|
155,34
|
| 08/07/2026 |
1.006.336 |
-2,03%
|
156,8121
|
153,56
|
160,4014
|
154,70
|
| 07/07/2026 |
748.039 |
-0,80%
|
159,00
|
156,47
|
159,8375
|
158,01
|
| 06/07/2026 |
917.777 |
-0,81%
|
160,00
|
156,0801
|
162,49
|
159,15
|
| 02/07/2026 |
688.686 |
0,42%
|
160,17
|
159,61
|
161,9999
|
160,44
|
| 01/07/2026 |
1.147.226 |
-1,12%
|
161,2422
|
159,225
|
162,95
|
159,96
|
| 30/06/2026 |
2.027.691 |
-0,32%
|
162,43
|
160,91
|
165,25
|
161,91
|
| 29/06/2026 |
1.639.474 |
-0,83%
|
163,92
|
161,76
|
165,80
|
162,43
|
| 26/06/2026 |
999.453 |
-2,32%
|
167,46
|
163,37
|
167,79
|
164,01
|
| 25/06/2026 |
1.037.265 |
1,22%
|
165,56
|
165,5001
|
169,76
|
167,97
|
| 24/06/2026 |
1.683.959 |
2,52%
|
162,31
|
161,21
|
168,43
|
165,91
|
| 23/06/2026 |
764.419 |
-0,76%
|
163,70
|
152,79
|
164,17
|
161,84
|
| 18/06/2026 |
1.127.868 |
0,97%
|
160,00
|
159,42
|
163,22
|
163,22
|
| 17/06/2026 |
1.808.139 |
-1,61%
|
161,20
|
158,87
|
164,30
|
159,23
|
| 16/06/2026 |
1.548.655 |
2,05%
|
157,44
|
157,44
|
163,14
|
161,63
|
| 15/06/2026 |
2.222.791 |
-0,12%
|
160,50
|
157,21
|
162,32
|
158,23
|
| 12/06/2026 |
1.294.429 |
0,26%
|
158,92
|
156,405
|
159,9857
|
158,32
|
| 11/06/2026 |
1.877.960 |
0,68%
|
158,96
|
155,135
|
159,90
|
157,91
|
| 10/06/2026 |
4.268.691 |
0,38%
|
154,6987
|
151,72
|
163,01
|
156,85
|
| 09/06/2026 |
1.417.975 |
1,60%
|
153,1232
|
153,1232
|
157,93
|
156,39
|
| 08/06/2026 |
1.289.668 |
0,12%
|
153,65
|
152,25
|
156,08
|
153,85
|
| 05/06/2026 |
1.285.866 |
0,58%
|
153,12
|
152,69
|
154,57
|
153,76
|
| 04/06/2026 |
1.328.014 |
0,80%
|
153,00
|
151,02
|
154,32
|
152,77
|
| 03/06/2026 |
1.094.069 |
-0,79%
|
152,39
|
151,505
|
153,85
|
151,65
|
| 02/06/2026 |
1.063.446 |
1,27%
|
148,70
|
148,70
|
153,155
|
152,90
|
| 01/06/2026 |
1.312.157 |
-1,44%
|
151,69
|
148,398
|
151,69
|
150,93
|
| 29/05/2026 |
1.325.705 |
0,41%
|
152,0403
|
151,94
|
154,41
|
153,13
|
| 28/05/2026 |
1.592.769 |
-1,50%
|
152,2301
|
151,24
|
154,2899
|
152,85
|
| 27/05/2026 |
1.206.450 |
0,74%
|
153,98
|
153,98
|
156,68
|
155,17
|
| 26/05/2026 |
1.011.756 |
1,04%
|
152,20
|
152,05
|
154,575
|
154,03
|
| 22/05/2026 |
1.712.925 |
1,07%
|
152,50
|
151,7038
|
153,74
|
152,44
|
| 21/05/2026 |
1.322.176 |
1,22%
|
150,5098
|
147,318
|
152,92
|
150,82
|
| 20/05/2026 |
1.734.816 |
0,28%
|
150,32
|
147,55
|
150,855
|
149,78
|
| 19/05/2026 |
1.614.211 |
-2,11%
|
151,75
|
148,41
|
151,99
|
149,36
|
| 18/05/2026 |
2.435.896 |
4,32%
|
145,1589
|
145,1589
|
152,69
|
152,53
|
| 15/05/2026 |
1.157.474 |
0,88%
|
144,39
|
143,65
|
146,86
|
146,22
|
| 14/05/2026 |
1.595.336 |
-1,35%
|
147,87
|
144,68
|
148,24
|
145,12
|
| 13/05/2026 |
3.954.216 |
2,72%
|
145,2804
|
145,2804
|
149,755
|
147,10
|
| 12/05/2026 |
1.077.719 |
-0,04%
|
144,60
|
142,02
|
144,60
|
143,21
|
| 11/05/2026 |
1.262.692 |
0,04%
|
142,8211
|
142,55
|
144,81
|
143,34
|
| 08/05/2026 |
975.111 |
-0,37%
|
144,26
|
142,80
|
145,275
|
143,29
|
| 07/05/2026 |
1.038.965 |
-1,82%
|
146,7485
|
143,47
|
146,845
|
143,75
|
| 06/05/2026 |
2.048.902 |
2,68%
|
144,0187
|
144,01
|
148,32
|
146,54
|
| 05/05/2026 |
1.476.085 |
0,89%
|
142,49
|
142,06
|
144,28
|
142,82
|
| 04/05/2026 |
1.634.010 |
-0,65%
|
142,21
|
141,39
|
144,2524
|
141,56
|
| 01/05/2026 |
1.472.492 |
-2,74%
|
146,01
|
142,20
|
147,30
|
142,50
|
| 30/04/2026 |
2.085.783 |
1,90%
|
143,86
|
143,28
|
146,895
|
146,52
|
